currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-NOK et NOK-BHD - 2026

Taux de change BHD-NOK et NOK-BHD - 2026

Taux de change BHD-NOK et NOK-BHD

Consultez ci-dessous les taux de change pour BHD-NOK et NOK-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 25,4206 NOK
1 NOK = 0,0393 BHD
1A 2A 2A

Jan 2026

DateBHD-NOKNOK-BHD
01 janv. 2026 1 BHD = 26.7603 NOK 1 NOK = 0.0374 BHD
02 janv. 2026 1 BHD = 26.6944 NOK 1 NOK = 0.0375 BHD
03 janv. 2026 1 BHD = 26.6521 NOK 1 NOK = 0.0375 BHD
04 janv. 2026 1 BHD = 26.6521 NOK 1 NOK = 0.0375 BHD
05 janv. 2026 1 BHD = 26.7462 NOK 1 NOK = 0.0374 BHD
06 janv. 2026 1 BHD = 26.5802 NOK 1 NOK = 0.0376 BHD
07 janv. 2026 1 BHD = 26.6959 NOK 1 NOK = 0.0375 BHD
08 janv. 2026 1 BHD = 26.7859 NOK 1 NOK = 0.0373 BHD
09 janv. 2026 1 BHD = 26.8065 NOK 1 NOK = 0.0373 BHD
10 janv. 2026 1 BHD = 26.6808 NOK 1 NOK = 0.0375 BHD
11 janv. 2026 1 BHD = 26.6899 NOK 1 NOK = 0.0375 BHD
12 janv. 2026 1 BHD = 26.7187 NOK 1 NOK = 0.0374 BHD
13 janv. 2026 1 BHD = 26.7507 NOK 1 NOK = 0.0374 BHD
14 janv. 2026 1 BHD = 26.6901 NOK 1 NOK = 0.0375 BHD
15 janv. 2026 1 BHD = 26.7357 NOK 1 NOK = 0.0374 BHD
16 janv. 2026 1 BHD = 26.7306 NOK 1 NOK = 0.0374 BHD
17 janv. 2026 1 BHD = 26.7427 NOK 1 NOK = 0.0374 BHD
18 janv. 2026 1 BHD = 26.8592 NOK 1 NOK = 0.0372 BHD
19 janv. 2026 1 BHD = 26.7594 NOK 1 NOK = 0.0374 BHD
20 janv. 2026 1 BHD = 26.531 NOK 1 NOK = 0.0377 BHD
21 janv. 2026 1 BHD = 26.3306 NOK 1 NOK = 0.038 BHD
22 janv. 2026 1 BHD = 26.2101 NOK 1 NOK = 0.0382 BHD
23 janv. 2026 1 BHD = 26.0905 NOK 1 NOK = 0.0383 BHD
24 janv. 2026 1 BHD = 26.1195 NOK 1 NOK = 0.0383 BHD
25 janv. 2026 1 BHD = 26.1195 NOK 1 NOK = 0.0383 BHD
26 janv. 2026 1 BHD = 25.9716 NOK 1 NOK = 0.0385 BHD
27 janv. 2026 1 BHD = 25.8158 NOK 1 NOK = 0.0387 BHD
28 janv. 2026 1 BHD = 25.5159 NOK 1 NOK = 0.0392 BHD
29 janv. 2026 1 BHD = 25.3768 NOK 1 NOK = 0.0394 BHD
30 janv. 2026 1 BHD = 25.3308 NOK 1 NOK = 0.0395 BHD
31 janv. 2026 1 BHD = 25.4633 NOK 1 NOK = 0.0393 BHD

Feb 2026

DateBHD-NOKNOK-BHD
01 févr. 2026 1 BHD = 25.4697 NOK 1 NOK = 0.0393 BHD
02 févr. 2026 1 BHD = 25.6495 NOK 1 NOK = 0.039 BHD
03 févr. 2026 1 BHD = 25.7215 NOK 1 NOK = 0.0389 BHD
04 févr. 2026 1 BHD = 25.577 NOK 1 NOK = 0.0391 BHD
05 févr. 2026 1 BHD = 25.8024 NOK 1 NOK = 0.0388 BHD
06 févr. 2026 1 BHD = 25.789 NOK 1 NOK = 0.0388 BHD
07 févr. 2026 1 BHD = 25.773 NOK 1 NOK = 0.0388 BHD
08 févr. 2026 1 BHD = 25.7788 NOK 1 NOK = 0.0388 BHD
09 févr. 2026 1 BHD = 25.5424 NOK 1 NOK = 0.0392 BHD
10 févr. 2026 1 BHD = 25.2376 NOK 1 NOK = 0.0396 BHD
11 févr. 2026 1 BHD = 25.1044 NOK 1 NOK = 0.0398 BHD
12 févr. 2026 1 BHD = 25.1421 NOK 1 NOK = 0.0398 BHD
13 févr. 2026 1 BHD = 25.309 NOK 1 NOK = 0.0395 BHD
14 févr. 2026 1 BHD = 25.2408 NOK 1 NOK = 0.0396 BHD
15 févr. 2026 1 BHD = 25.3429 NOK 1 NOK = 0.0395 BHD
16 févr. 2026 1 BHD = 25.2113 NOK 1 NOK = 0.0397 BHD
17 févr. 2026 1 BHD = 25.2791 NOK 1 NOK = 0.0396 BHD
18 févr. 2026 1 BHD = 25.118 NOK 1 NOK = 0.0398 BHD
19 févr. 2026 1 BHD = 25.33 NOK 1 NOK = 0.0395 BHD
20 févr. 2026 1 BHD = 25.3819 NOK 1 NOK = 0.0394 BHD
21 févr. 2026 1 BHD = 25.2778 NOK 1 NOK = 0.0396 BHD
22 févr. 2026 1 BHD = 25.3119 NOK 1 NOK = 0.0395 BHD
23 févr. 2026 1 BHD = 25.3522 NOK 1 NOK = 0.0394 BHD
24 févr. 2026 1 BHD = 25.4022 NOK 1 NOK = 0.0394 BHD
25 févr. 2026 1 BHD = 25.4415 NOK 1 NOK = 0.0393 BHD
26 févr. 2026 1 BHD = 25.3549 NOK 1 NOK = 0.0394 BHD
27 févr. 2026 1 BHD = 25.1863 NOK 1 NOK = 0.0397 BHD
28 févr. 2026 1 BHD = 25.4631 NOK 1 NOK = 0.0393 BHD

Mar 2026

DateBHD-NOKNOK-BHD
01 mars 2026 1 BHD = 25.2628 NOK 1 NOK = 0.0396 BHD
02 mars 2026 1 BHD = 25.2818 NOK 1 NOK = 0.0396 BHD
03 mars 2026 1 BHD = 25.6849 NOK 1 NOK = 0.0389 BHD
04 mars 2026 1 BHD = 25.5764 NOK 1 NOK = 0.0391 BHD
05 mars 2026 1 BHD = 25.5807 NOK 1 NOK = 0.0391 BHD
06 mars 2026 1 BHD = 25.5826 NOK 1 NOK = 0.0391 BHD
07 mars 2026 1 BHD = 25.5267 NOK 1 NOK = 0.0392 BHD
08 mars 2026 1 BHD = 25.5267 NOK 1 NOK = 0.0392 BHD
09 mars 2026 1 BHD = 25.5563 NOK 1 NOK = 0.0391 BHD
10 mars 2026 1 BHD = 25.3827 NOK 1 NOK = 0.0394 BHD
11 mars 2026 1 BHD = 25.527 NOK 1 NOK = 0.0392 BHD
12 mars 2026 1 BHD = 25.63 NOK 1 NOK = 0.039 BHD
13 mars 2026 1 BHD = 25.7896 NOK 1 NOK = 0.0388 BHD
14 mars 2026 1 BHD = 25.6445 NOK 1 NOK = 0.039 BHD
15 mars 2026 1 BHD = 25.6445 NOK 1 NOK = 0.039 BHD
16 mars 2026 1 BHD = 25.7069 NOK 1 NOK = 0.0389 BHD
17 mars 2026 1 BHD = 25.4387 NOK 1 NOK = 0.0393 BHD
18 mars 2026 1 BHD = 25.3811 NOK 1 NOK = 0.0394 BHD
19 mars 2026 1 BHD = 25.3425 NOK 1 NOK = 0.0395 BHD
20 mars 2026 1 BHD = 25.2703 NOK 1 NOK = 0.0396 BHD
21 mars 2026 1 BHD = 25.3788 NOK 1 NOK = 0.0394 BHD
22 mars 2026 1 BHD = 25.3788 NOK 1 NOK = 0.0394 BHD
23 mars 2026 1 BHD = 25.7825 NOK 1 NOK = 0.0388 BHD
24 mars 2026 1 BHD = 25.67 NOK 1 NOK = 0.039 BHD
25 mars 2026 1 BHD = 25.7654 NOK 1 NOK = 0.0388 BHD
26 mars 2026 1 BHD = 25.5129 NOK 1 NOK = 0.0392 BHD
27 mars 2026 1 BHD = 25.7593 NOK 1 NOK = 0.0388 BHD
28 mars 2026 1 BHD = 25.7133 NOK 1 NOK = 0.0389 BHD
29 mars 2026 1 BHD = 25.7646 NOK 1 NOK = 0.0388 BHD
30 mars 2026 1 BHD = 25.846 NOK 1 NOK = 0.0387 BHD
31 mars 2026 1 BHD = 25.8153 NOK 1 NOK = 0.0387 BHD

Apr 2026

DateBHD-NOKNOK-BHD
01 avr. 2026 1 BHD = 25.5806 NOK 1 NOK = 0.0391 BHD
02 avr. 2026 1 BHD = 25.8234 NOK 1 NOK = 0.0387 BHD
03 avr. 2026 1 BHD = 25.8221 NOK 1 NOK = 0.0387 BHD
04 avr. 2026 1 BHD = 25.8425 NOK 1 NOK = 0.0387 BHD
05 avr. 2026 1 BHD = 25.8425 NOK 1 NOK = 0.0387 BHD
06 avr. 2026 1 BHD = 25.7672 NOK 1 NOK = 0.0388 BHD
07 avr. 2026 1 BHD = 25.6259 NOK 1 NOK = 0.039 BHD
08 avr. 2026 1 BHD = 25.2534 NOK 1 NOK = 0.0396 BHD
09 avr. 2026 1 BHD = 25.2199 NOK 1 NOK = 0.0397 BHD
10 avr. 2026 1 BHD = 25.1638 NOK 1 NOK = 0.0397 BHD
11 avr. 2026 1 BHD = 25.2444 NOK 1 NOK = 0.0396 BHD
12 avr. 2026 1 BHD = 25.2444 NOK 1 NOK = 0.0396 BHD
13 avr. 2026 1 BHD = 25.1489 NOK 1 NOK = 0.0398 BHD
14 avr. 2026 1 BHD = 24.9319 NOK 1 NOK = 0.0401 BHD
15 avr. 2026 1 BHD = 25.0148 NOK 1 NOK = 0.04 BHD
16 avr. 2026 1 BHD = 24.8539 NOK 1 NOK = 0.0402 BHD
17 avr. 2026 1 BHD = 24.7642 NOK 1 NOK = 0.0404 BHD
18 avr. 2026 1 BHD = 24.7892 NOK 1 NOK = 0.0403 BHD
19 avr. 2026 1 BHD = 24.7892 NOK 1 NOK = 0.0403 BHD
20 avr. 2026 1 BHD = 24.7113 NOK 1 NOK = 0.0405 BHD
21 avr. 2026 1 BHD = 24.7148 NOK 1 NOK = 0.0405 BHD
22 avr. 2026 1 BHD = 24.6307 NOK 1 NOK = 0.0406 BHD
23 avr. 2026 1 BHD = 24.6156 NOK 1 NOK = 0.0406 BHD
24 avr. 2026 1 BHD = 24.7461 NOK 1 NOK = 0.0404 BHD
25 avr. 2026 1 BHD = 24.699 NOK 1 NOK = 0.0405 BHD
26 avr. 2026 1 BHD = 24.6879 NOK 1 NOK = 0.0405 BHD
27 avr. 2026 1 BHD = 24.5527 NOK 1 NOK = 0.0407 BHD
28 avr. 2026 1 BHD = 24.7041 NOK 1 NOK = 0.0405 BHD
29 avr. 2026 1 BHD = 24.6137 NOK 1 NOK = 0.0406 BHD
30 avr. 2026 1 BHD = 24.6479 NOK 1 NOK = 0.0406 BHD

May 2026

DateBHD-NOKNOK-BHD
01 mai 2026 1 BHD = 24.5421 NOK 1 NOK = 0.0407 BHD
02 mai 2026 1 BHD = 24.6164 NOK 1 NOK = 0.0406 BHD
03 mai 2026 1 BHD = 24.6164 NOK 1 NOK = 0.0406 BHD
04 mai 2026 1 BHD = 24.513 NOK 1 NOK = 0.0408 BHD
05 mai 2026 1 BHD = 24.4503 NOK 1 NOK = 0.0409 BHD
06 mai 2026 1 BHD = 24.5324 NOK 1 NOK = 0.0408 BHD
07 mai 2026 1 BHD = 24.4159 NOK 1 NOK = 0.041 BHD
08 mai 2026 1 BHD = 24.3654 NOK 1 NOK = 0.041 BHD
09 mai 2026 1 BHD = 24.4548 NOK 1 NOK = 0.0409 BHD
10 mai 2026 1 BHD = 24.4548 NOK 1 NOK = 0.0409 BHD
11 mai 2026 1 BHD = 24.3856 NOK 1 NOK = 0.041 BHD
12 mai 2026 1 BHD = 24.2656 NOK 1 NOK = 0.0412 BHD
13 mai 2026 1 BHD = 24.3121 NOK 1 NOK = 0.0411 BHD
14 mai 2026 1 BHD = 24.4363 NOK 1 NOK = 0.0409 BHD
15 mai 2026 1 BHD = 24.7172 NOK 1 NOK = 0.0405 BHD
16 mai 2026 1 BHD = 24.6199 NOK 1 NOK = 0.0406 BHD
17 mai 2026 1 BHD = 24.6199 NOK 1 NOK = 0.0406 BHD
18 mai 2026 1 BHD = 24.6221 NOK 1 NOK = 0.0406 BHD
19 mai 2026 1 BHD = 24.559 NOK 1 NOK = 0.0407 BHD
20 mai 2026 1 BHD = 24.5816 NOK 1 NOK = 0.0407 BHD
21 mai 2026 1 BHD = 24.4729 NOK 1 NOK = 0.0409 BHD
22 mai 2026 1 BHD = 24.5159 NOK 1 NOK = 0.0408 BHD
23 mai 2026 1 BHD = 24.6101 NOK 1 NOK = 0.0406 BHD
24 mai 2026 1 BHD = 24.6101 NOK 1 NOK = 0.0406 BHD
25 mai 2026 1 BHD = 24.4732 NOK 1 NOK = 0.0409 BHD
26 mai 2026 1 BHD = 24.5452 NOK 1 NOK = 0.0407 BHD
27 mai 2026 1 BHD = 24.5766 NOK 1 NOK = 0.0407 BHD

Infos sur les taux de change BHD-NOK et NOK-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats