> Taux de change BHD-NOK et NOK-BHD - 2025

Taux de change BHD-NOK et NOK-BHD - 2025

Taux de change BHD-NOK et NOK-BHD

Consultez ci-dessous les taux de change pour BHD-NOK et NOK-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 27,7232 NOK

1 NOK = 0,0361 BHD

1A 2A 2A

BHD par rapport à NOKNOK par rapport à BHD

Jan 2025

Date	BHD-NOK	NOK-BHD
01 janv. 2025	1 BHD = 30.2053 NOK	1 NOK = 0.0331 BHD
02 janv. 2025	1 BHD = 30.1148 NOK	1 NOK = 0.0332 BHD
03 janv. 2025	1 BHD = 30.1635 NOK	1 NOK = 0.0332 BHD
04 janv. 2025	1 BHD = 30.1661 NOK	1 NOK = 0.0331 BHD
05 janv. 2025	1 BHD = 30.1654 NOK	1 NOK = 0.0332 BHD
06 janv. 2025	1 BHD = 29.8157 NOK	1 NOK = 0.0335 BHD
07 janv. 2025	1 BHD = 29.9648 NOK	1 NOK = 0.0334 BHD
08 janv. 2025	1 BHD = 30.2775 NOK	1 NOK = 0.033 BHD
09 janv. 2025	1 BHD = 30.2672 NOK	1 NOK = 0.033 BHD
10 janv. 2025	1 BHD = 30.2499 NOK	1 NOK = 0.0331 BHD
11 janv. 2025	1 BHD = 30.4766 NOK	1 NOK = 0.0328 BHD
12 janv. 2025	1 BHD = 30.4787 NOK	1 NOK = 0.0328 BHD
13 janv. 2025	1 BHD = 30.4672 NOK	1 NOK = 0.0328 BHD
14 janv. 2025	1 BHD = 30.3209 NOK	1 NOK = 0.033 BHD
15 janv. 2025	1 BHD = 30.1265 NOK	1 NOK = 0.0332 BHD
16 janv. 2025	1 BHD = 30.1989 NOK	1 NOK = 0.0331 BHD
17 janv. 2025	1 BHD = 30.3104 NOK	1 NOK = 0.033 BHD
18 janv. 2025	1 BHD = 30.4249 NOK	1 NOK = 0.0329 BHD
19 janv. 2025	1 BHD = 30.481 NOK	1 NOK = 0.0328 BHD
20 janv. 2025	1 BHD = 30.2807 NOK	1 NOK = 0.033 BHD
21 janv. 2025	1 BHD = 30.2884 NOK	1 NOK = 0.033 BHD
22 janv. 2025	1 BHD = 29.8782 NOK	1 NOK = 0.0335 BHD
23 janv. 2025	1 BHD = 29.9016 NOK	1 NOK = 0.0334 BHD
24 janv. 2025	1 BHD = 29.7514 NOK	1 NOK = 0.0336 BHD
25 janv. 2025	1 BHD = 29.7285 NOK	1 NOK = 0.0336 BHD
26 janv. 2025	1 BHD = 29.7751 NOK	1 NOK = 0.0336 BHD
27 janv. 2025	1 BHD = 29.8015 NOK	1 NOK = 0.0336 BHD
28 janv. 2025	1 BHD = 29.9888 NOK	1 NOK = 0.0333 BHD
29 janv. 2025	1 BHD = 30.0409 NOK	1 NOK = 0.0333 BHD
30 janv. 2025	1 BHD = 29.9997 NOK	1 NOK = 0.0333 BHD
31 janv. 2025	1 BHD = 30.0102 NOK	1 NOK = 0.0333 BHD

Feb 2025

Date	BHD-NOK	NOK-BHD
01 févr. 2025	1 BHD = 30.0268 NOK	1 NOK = 0.0333 BHD
02 févr. 2025	1 BHD = 30.0029 NOK	1 NOK = 0.0333 BHD
03 févr. 2025	1 BHD = 30.2534 NOK	1 NOK = 0.0331 BHD
04 févr. 2025	1 BHD = 30.1037 NOK	1 NOK = 0.0332 BHD
05 févr. 2025	1 BHD = 29.7663 NOK	1 NOK = 0.0336 BHD
06 févr. 2025	1 BHD = 29.8395 NOK	1 NOK = 0.0335 BHD
07 févr. 2025	1 BHD = 29.7565 NOK	1 NOK = 0.0336 BHD
08 févr. 2025	1 BHD = 29.8501 NOK	1 NOK = 0.0335 BHD
09 févr. 2025	1 BHD = 29.69 NOK	1 NOK = 0.0337 BHD
10 févr. 2025	1 BHD = 29.7591 NOK	1 NOK = 0.0336 BHD
11 févr. 2025	1 BHD = 29.7511 NOK	1 NOK = 0.0336 BHD
12 févr. 2025	1 BHD = 29.8326 NOK	1 NOK = 0.0335 BHD
13 févr. 2025	1 BHD = 29.9696 NOK	1 NOK = 0.0334 BHD
14 févr. 2025	1 BHD = 29.5107 NOK	1 NOK = 0.0339 BHD
15 févr. 2025	1 BHD = 29.5435 NOK	1 NOK = 0.0338 BHD
16 févr. 2025	1 BHD = 29.5435 NOK	1 NOK = 0.0338 BHD
17 févr. 2025	1 BHD = 29.5118 NOK	1 NOK = 0.0339 BHD
18 févr. 2025	1 BHD = 29.5864 NOK	1 NOK = 0.0338 BHD
19 févr. 2025	1 BHD = 29.5942 NOK	1 NOK = 0.0338 BHD
20 févr. 2025	1 BHD = 29.5066 NOK	1 NOK = 0.0339 BHD
21 févr. 2025	1 BHD = 29.4701 NOK	1 NOK = 0.0339 BHD
22 févr. 2025	1 BHD = 29.5567 NOK	1 NOK = 0.0338 BHD
23 févr. 2025	1 BHD = 29.5567 NOK	1 NOK = 0.0338 BHD
24 févr. 2025	1 BHD = 29.4971 NOK	1 NOK = 0.0339 BHD
25 févr. 2025	1 BHD = 29.5081 NOK	1 NOK = 0.0339 BHD
26 févr. 2025	1 BHD = 29.5605 NOK	1 NOK = 0.0338 BHD
27 févr. 2025	1 BHD = 29.609 NOK	1 NOK = 0.0338 BHD
28 févr. 2025	1 BHD = 29.8867 NOK	1 NOK = 0.0335 BHD

Mar 2025

Date	BHD-NOK	NOK-BHD
01 mars 2025	1 BHD = 29.8727 NOK	1 NOK = 0.0335 BHD
02 mars 2025	1 BHD = 29.9103 NOK	1 NOK = 0.0334 BHD
03 mars 2025	1 BHD = 29.6296 NOK	1 NOK = 0.0338 BHD
04 mars 2025	1 BHD = 29.6422 NOK	1 NOK = 0.0337 BHD
05 mars 2025	1 BHD = 29.3078 NOK	1 NOK = 0.0341 BHD
06 mars 2025	1 BHD = 28.8072 NOK	1 NOK = 0.0347 BHD
07 mars 2025	1 BHD = 28.7689 NOK	1 NOK = 0.0348 BHD
08 mars 2025	1 BHD = 28.7819 NOK	1 NOK = 0.0347 BHD
09 mars 2025	1 BHD = 28.8087 NOK	1 NOK = 0.0347 BHD
10 mars 2025	1 BHD = 28.5433 NOK	1 NOK = 0.035 BHD
11 mars 2025	1 BHD = 28.2657 NOK	1 NOK = 0.0354 BHD
12 mars 2025	1 BHD = 28.2842 NOK	1 NOK = 0.0354 BHD
13 mars 2025	1 BHD = 28.3523 NOK	1 NOK = 0.0353 BHD
14 mars 2025	1 BHD = 28.3093 NOK	1 NOK = 0.0353 BHD
15 mars 2025	1 BHD = 28.5973 NOK	1 NOK = 0.035 BHD
16 mars 2025	1 BHD = 28.2911 NOK	1 NOK = 0.0353 BHD
17 mars 2025	1 BHD = 28.0991 NOK	1 NOK = 0.0356 BHD
18 mars 2025	1 BHD = 28.0245 NOK	1 NOK = 0.0357 BHD
19 mars 2025	1 BHD = 28.0038 NOK	1 NOK = 0.0357 BHD
20 mars 2025	1 BHD = 28.1624 NOK	1 NOK = 0.0355 BHD
21 mars 2025	1 BHD = 27.9345 NOK	1 NOK = 0.0358 BHD
22 mars 2025	1 BHD = 28.2115 NOK	1 NOK = 0.0354 BHD
23 mars 2025	1 BHD = 28.15 NOK	1 NOK = 0.0355 BHD
24 mars 2025	1 BHD = 27.8913 NOK	1 NOK = 0.0359 BHD
25 mars 2025	1 BHD = 27.7546 NOK	1 NOK = 0.036 BHD
26 mars 2025	1 BHD = 27.9434 NOK	1 NOK = 0.0358 BHD
27 mars 2025	1 BHD = 27.8885 NOK	1 NOK = 0.0359 BHD
28 mars 2025	1 BHD = 27.8453 NOK	1 NOK = 0.0359 BHD
29 mars 2025	1 BHD = 28.1222 NOK	1 NOK = 0.0356 BHD
30 mars 2025	1 BHD = 28.1222 NOK	1 NOK = 0.0356 BHD
31 mars 2025	1 BHD = 27.9846 NOK	1 NOK = 0.0357 BHD

Apr 2025

Date	BHD-NOK	NOK-BHD
01 avr. 2025	1 BHD = 27.8382 NOK	1 NOK = 0.0359 BHD
02 avr. 2025	1 BHD = 27.6745 NOK	1 NOK = 0.0361 BHD
03 avr. 2025	1 BHD = 27.3052 NOK	1 NOK = 0.0366 BHD
04 avr. 2025	1 BHD = 27.9892 NOK	1 NOK = 0.0357 BHD
05 avr. 2025	1 BHD = 28.5901 NOK	1 NOK = 0.035 BHD
06 avr. 2025	1 BHD = 28.5901 NOK	1 NOK = 0.035 BHD
07 avr. 2025	1 BHD = 28.8834 NOK	1 NOK = 0.0346 BHD
08 avr. 2025	1 BHD = 29.0122 NOK	1 NOK = 0.0345 BHD
09 avr. 2025	1 BHD = 29.2199 NOK	1 NOK = 0.0342 BHD
10 avr. 2025	1 BHD = 28.665 NOK	1 NOK = 0.0349 BHD
11 avr. 2025	1 BHD = 28.3126 NOK	1 NOK = 0.0353 BHD
12 avr. 2025	1 BHD = 28.3277 NOK	1 NOK = 0.0353 BHD
13 avr. 2025	1 BHD = 28.3109 NOK	1 NOK = 0.0353 BHD
14 avr. 2025	1 BHD = 27.9218 NOK	1 NOK = 0.0358 BHD
15 avr. 2025	1 BHD = 28.0829 NOK	1 NOK = 0.0356 BHD
16 avr. 2025	1 BHD = 28.2003 NOK	1 NOK = 0.0355 BHD
17 avr. 2025	1 BHD = 27.9457 NOK	1 NOK = 0.0358 BHD
18 avr. 2025	1 BHD = 27.7857 NOK	1 NOK = 0.036 BHD
19 avr. 2025	1 BHD = 27.8086 NOK	1 NOK = 0.036 BHD
20 avr. 2025	1 BHD = 27.7857 NOK	1 NOK = 0.036 BHD
21 avr. 2025	1 BHD = 27.7857 NOK	1 NOK = 0.036 BHD
22 avr. 2025	1 BHD = 27.5109 NOK	1 NOK = 0.0363 BHD
23 avr. 2025	1 BHD = 27.6443 NOK	1 NOK = 0.0362 BHD
24 avr. 2025	1 BHD = 27.6088 NOK	1 NOK = 0.0362 BHD
25 avr. 2025	1 BHD = 27.6428 NOK	1 NOK = 0.0362 BHD
26 avr. 2025	1 BHD = 27.694 NOK	1 NOK = 0.0361 BHD
27 avr. 2025	1 BHD = 27.7106 NOK	1 NOK = 0.0361 BHD
28 avr. 2025	1 BHD = 27.6775 NOK	1 NOK = 0.0361 BHD
29 avr. 2025	1 BHD = 27.5391 NOK	1 NOK = 0.0363 BHD
30 avr. 2025	1 BHD = 27.5066 NOK	1 NOK = 0.0364 BHD

May 2025

Date	BHD-NOK	NOK-BHD
01 mai 2025	1 BHD = 27.5407 NOK	1 NOK = 0.0363 BHD
02 mai 2025	1 BHD = 27.5116 NOK	1 NOK = 0.0363 BHD
03 mai 2025	1 BHD = 27.5642 NOK	1 NOK = 0.0363 BHD
04 mai 2025	1 BHD = 27.5591 NOK	1 NOK = 0.0363 BHD
05 mai 2025	1 BHD = 27.542 NOK	1 NOK = 0.0363 BHD
06 mai 2025	1 BHD = 27.4815 NOK	1 NOK = 0.0364 BHD
07 mai 2025	1 BHD = 27.2572 NOK	1 NOK = 0.0367 BHD
08 mai 2025	1 BHD = 27.4634 NOK	1 NOK = 0.0364 BHD
09 mai 2025	1 BHD = 27.5098 NOK	1 NOK = 0.0364 BHD
10 mai 2025	1 BHD = 27.516 NOK	1 NOK = 0.0363 BHD
11 mai 2025	1 BHD = 27.5318 NOK	1 NOK = 0.0363 BHD
12 mai 2025	1 BHD = 27.6819 NOK	1 NOK = 0.0361 BHD
13 mai 2025	1 BHD = 27.6031 NOK	1 NOK = 0.0362 BHD
14 mai 2025	1 BHD = 27.3488 NOK	1 NOK = 0.0366 BHD
15 mai 2025	1 BHD = 27.6318 NOK	1 NOK = 0.0362 BHD
16 mai 2025	1 BHD = 27.5622 NOK	1 NOK = 0.0363 BHD
17 mai 2025	1 BHD = 27.4614 NOK	1 NOK = 0.0364 BHD
18 mai 2025	1 BHD = 27.4598 NOK	1 NOK = 0.0364 BHD
19 mai 2025	1 BHD = 27.2975 NOK	1 NOK = 0.0366 BHD
20 mai 2025	1 BHD = 27.3272 NOK	1 NOK = 0.0366 BHD
21 mai 2025	1 BHD = 26.9273 NOK	1 NOK = 0.0371 BHD
22 mai 2025	1 BHD = 27.0155 NOK	1 NOK = 0.037 BHD
23 mai 2025	1 BHD = 26.7937 NOK	1 NOK = 0.0373 BHD
24 mai 2025	1 BHD = 26.8125 NOK	1 NOK = 0.0373 BHD
25 mai 2025	1 BHD = 26.813 NOK	1 NOK = 0.0373 BHD
26 mai 2025	1 BHD = 26.7793 NOK	1 NOK = 0.0373 BHD
27 mai 2025	1 BHD = 26.8958 NOK	1 NOK = 0.0372 BHD
28 mai 2025	1 BHD = 26.9258 NOK	1 NOK = 0.0371 BHD
29 mai 2025	1 BHD = 27.0031 NOK	1 NOK = 0.037 BHD
30 mai 2025	1 BHD = 26.9771 NOK	1 NOK = 0.0371 BHD
31 mai 2025	1 BHD = 27.2146 NOK	1 NOK = 0.0367 BHD

Jun 2025

Date	BHD-NOK	NOK-BHD
01 juin 2025	1 BHD = 27.2293 NOK	1 NOK = 0.0367 BHD
02 juin 2025	1 BHD = 26.7337 NOK	1 NOK = 0.0374 BHD
03 juin 2025	1 BHD = 26.8807 NOK	1 NOK = 0.0372 BHD
04 juin 2025	1 BHD = 26.823 NOK	1 NOK = 0.0373 BHD
05 juin 2025	1 BHD = 26.7364 NOK	1 NOK = 0.0374 BHD
06 juin 2025	1 BHD = 26.7619 NOK	1 NOK = 0.0374 BHD
07 juin 2025	1 BHD = 26.7768 NOK	1 NOK = 0.0373 BHD
08 juin 2025	1 BHD = 26.778 NOK	1 NOK = 0.0373 BHD
09 juin 2025	1 BHD = 26.7467 NOK	1 NOK = 0.0374 BHD
10 juin 2025	1 BHD = 26.6849 NOK	1 NOK = 0.0375 BHD
11 juin 2025	1 BHD = 26.835 NOK	1 NOK = 0.0373 BHD
12 juin 2025	1 BHD = 26.4576 NOK	1 NOK = 0.0378 BHD
13 juin 2025	1 BHD = 26.3985 NOK	1 NOK = 0.0379 BHD
14 juin 2025	1 BHD = 26.4249 NOK	1 NOK = 0.0378 BHD
15 juin 2025	1 BHD = 26.3934 NOK	1 NOK = 0.0379 BHD
16 juin 2025	1 BHD = 26.2627 NOK	1 NOK = 0.0381 BHD
17 juin 2025	1 BHD = 26.1825 NOK	1 NOK = 0.0382 BHD
18 juin 2025	1 BHD = 26.3892 NOK	1 NOK = 0.0379 BHD
19 juin 2025	1 BHD = 26.6385 NOK	1 NOK = 0.0375 BHD
20 juin 2025	1 BHD = 26.66 NOK	1 NOK = 0.0375 BHD
21 juin 2025	1 BHD = 26.7987 NOK	1 NOK = 0.0373 BHD
22 juin 2025	1 BHD = 26.7987 NOK	1 NOK = 0.0373 BHD
23 juin 2025	1 BHD = 26.9687 NOK	1 NOK = 0.0371 BHD
24 juin 2025	1 BHD = 26.7481 NOK	1 NOK = 0.0374 BHD
25 juin 2025	1 BHD = 26.9203 NOK	1 NOK = 0.0371 BHD
26 juin 2025	1 BHD = 26.7405 NOK	1 NOK = 0.0374 BHD
27 juin 2025	1 BHD = 26.6984 NOK	1 NOK = 0.0375 BHD
28 juin 2025	1 BHD = 26.8109 NOK	1 NOK = 0.0373 BHD
29 juin 2025	1 BHD = 26.8114 NOK	1 NOK = 0.0373 BHD
30 juin 2025	1 BHD = 26.7602 NOK	1 NOK = 0.0374 BHD

Jul 2025

Date	BHD-NOK	NOK-BHD
01 juil. 2025	1 BHD = 26.5749 NOK	1 NOK = 0.0376 BHD
02 juil. 2025	1 BHD = 26.7519 NOK	1 NOK = 0.0374 BHD
03 juil. 2025	1 BHD = 26.7337 NOK	1 NOK = 0.0374 BHD
04 juil. 2025	1 BHD = 26.6977 NOK	1 NOK = 0.0375 BHD
05 juil. 2025	1 BHD = 26.8059 NOK	1 NOK = 0.0373 BHD
06 juil. 2025	1 BHD = 26.8059 NOK	1 NOK = 0.0373 BHD
07 juil. 2025	1 BHD = 26.8807 NOK	1 NOK = 0.0372 BHD
08 juil. 2025	1 BHD = 26.7857 NOK	1 NOK = 0.0373 BHD
09 juil. 2025	1 BHD = 26.8361 NOK	1 NOK = 0.0373 BHD
10 juil. 2025	1 BHD = 26.7255 NOK	1 NOK = 0.0374 BHD
11 juil. 2025	1 BHD = 26.803 NOK	1 NOK = 0.0373 BHD
12 juil. 2025	1 BHD = 26.8644 NOK	1 NOK = 0.0372 BHD
13 juil. 2025	1 BHD = 26.8864 NOK	1 NOK = 0.0372 BHD
14 juil. 2025	1 BHD = 26.7797 NOK	1 NOK = 0.0373 BHD
15 juil. 2025	1 BHD = 26.9717 NOK	1 NOK = 0.0371 BHD
16 juil. 2025	1 BHD = 27.3241 NOK	1 NOK = 0.0366 BHD
17 juil. 2025	1 BHD = 27.4123 NOK	1 NOK = 0.0365 BHD
18 juil. 2025	1 BHD = 27.001 NOK	1 NOK = 0.037 BHD
19 juil. 2025	1 BHD = 26.9945 NOK	1 NOK = 0.037 BHD
20 juil. 2025	1 BHD = 27.0128 NOK	1 NOK = 0.037 BHD
21 juil. 2025	1 BHD = 26.9715 NOK	1 NOK = 0.0371 BHD
22 juil. 2025	1 BHD = 26.9719 NOK	1 NOK = 0.0371 BHD
23 juil. 2025	1 BHD = 26.7516 NOK	1 NOK = 0.0374 BHD
24 juil. 2025	1 BHD = 26.8082 NOK	1 NOK = 0.0373 BHD
25 juil. 2025	1 BHD = 26.9236 NOK	1 NOK = 0.0371 BHD
26 juil. 2025	1 BHD = 27.0105 NOK	1 NOK = 0.037 BHD
27 juil. 2025	1 BHD = 27.0105 NOK	1 NOK = 0.037 BHD
28 juil. 2025	1 BHD = 27.0131 NOK	1 NOK = 0.037 BHD
29 juil. 2025	1 BHD = 27.1377 NOK	1 NOK = 0.0368 BHD
30 juil. 2025	1 BHD = 27.0981 NOK	1 NOK = 0.0369 BHD
31 juil. 2025	1 BHD = 27.3289 NOK	1 NOK = 0.0366 BHD

Aug 2025

Date	BHD-NOK	NOK-BHD
01 août 2025	1 BHD = 27.4413 NOK	1 NOK = 0.0364 BHD
02 août 2025	1 BHD = 27.5854 NOK	1 NOK = 0.0363 BHD
03 août 2025	1 BHD = 27.5854 NOK	1 NOK = 0.0363 BHD
04 août 2025	1 BHD = 27.2466 NOK	1 NOK = 0.0367 BHD
05 août 2025	1 BHD = 27.2404 NOK	1 NOK = 0.0367 BHD
06 août 2025	1 BHD = 27.0857 NOK	1 NOK = 0.0369 BHD
07 août 2025	1 BHD = 27.0769 NOK	1 NOK = 0.0369 BHD
08 août 2025	1 BHD = 27.1744 NOK	1 NOK = 0.0368 BHD
09 août 2025	1 BHD = 27.4906 NOK	1 NOK = 0.0364 BHD
10 août 2025	1 BHD = 27.4828 NOK	1 NOK = 0.0364 BHD
11 août 2025	1 BHD = 27.1636 NOK	1 NOK = 0.0368 BHD
12 août 2025	1 BHD = 27.1923 NOK	1 NOK = 0.0368 BHD
13 août 2025	1 BHD = 27.0253 NOK	1 NOK = 0.037 BHD
14 août 2025	1 BHD = 27.0568 NOK	1 NOK = 0.037 BHD
15 août 2025	1 BHD = 26.9748 NOK	1 NOK = 0.0371 BHD
16 août 2025	1 BHD = 27.0704 NOK	1 NOK = 0.0369 BHD
17 août 2025	1 BHD = 27.0935 NOK	1 NOK = 0.0369 BHD
18 août 2025	1 BHD = 27.0048 NOK	1 NOK = 0.037 BHD
19 août 2025	1 BHD = 27.0762 NOK	1 NOK = 0.0369 BHD
20 août 2025	1 BHD = 27.2063 NOK	1 NOK = 0.0368 BHD
21 août 2025	1 BHD = 27.0062 NOK	1 NOK = 0.037 BHD
22 août 2025	1 BHD = 27.0512 NOK	1 NOK = 0.037 BHD
23 août 2025	1 BHD = 26.7442 NOK	1 NOK = 0.0374 BHD
24 août 2025	1 BHD = 26.9662 NOK	1 NOK = 0.0371 BHD
25 août 2025	1 BHD = 26.7716 NOK	1 NOK = 0.0374 BHD
26 août 2025	1 BHD = 26.9533 NOK	1 NOK = 0.0371 BHD
27 août 2025	1 BHD = 26.9889 NOK	1 NOK = 0.0371 BHD
28 août 2025	1 BHD = 26.6873 NOK	1 NOK = 0.0375 BHD
29 août 2025	1 BHD = 26.688 NOK	1 NOK = 0.0375 BHD
30 août 2025	1 BHD = 26.7261 NOK	1 NOK = 0.0374 BHD
31 août 2025	1 BHD = 26.7261 NOK	1 NOK = 0.0374 BHD

Sep 2025

Date	BHD-NOK	NOK-BHD
01 sept. 2025	1 BHD = 26.562 NOK	1 NOK = 0.0376 BHD
02 sept. 2025	1 BHD = 26.5854 NOK	1 NOK = 0.0376 BHD
03 sept. 2025	1 BHD = 26.6177 NOK	1 NOK = 0.0376 BHD
04 sept. 2025	1 BHD = 26.7734 NOK	1 NOK = 0.0374 BHD
05 sept. 2025	1 BHD = 26.6644 NOK	1 NOK = 0.0375 BHD
06 sept. 2025	1 BHD = 26.7248 NOK	1 NOK = 0.0374 BHD
07 sept. 2025	1 BHD = 26.7248 NOK	1 NOK = 0.0374 BHD
08 sept. 2025	1 BHD = 26.4807 NOK	1 NOK = 0.0378 BHD
09 sept. 2025	1 BHD = 26.448 NOK	1 NOK = 0.0378 BHD
10 sept. 2025	1 BHD = 26.3237 NOK	1 NOK = 0.038 BHD
11 sept. 2025	1 BHD = 26.3284 NOK	1 NOK = 0.038 BHD
12 sept. 2025	1 BHD = 26.2148 NOK	1 NOK = 0.0381 BHD
13 sept. 2025	1 BHD = 26.164 NOK	1 NOK = 0.0382 BHD
14 sept. 2025	1 BHD = 26.164 NOK	1 NOK = 0.0382 BHD
15 sept. 2025	1 BHD = 26.0464 NOK	1 NOK = 0.0384 BHD
16 sept. 2025	1 BHD = 26.0265 NOK	1 NOK = 0.0384 BHD
17 sept. 2025	1 BHD = 26.053 NOK	1 NOK = 0.0384 BHD
18 sept. 2025	1 BHD = 25.9975 NOK	1 NOK = 0.0385 BHD
19 sept. 2025	1 BHD = 26.3378 NOK	1 NOK = 0.038 BHD
20 sept. 2025	1 BHD = 26.3615 NOK	1 NOK = 0.0379 BHD
21 sept. 2025	1 BHD = 26.3281 NOK	1 NOK = 0.038 BHD
22 sept. 2025	1 BHD = 26.3355 NOK	1 NOK = 0.038 BHD
23 sept. 2025	1 BHD = 26.2439 NOK	1 NOK = 0.0381 BHD
24 sept. 2025	1 BHD = 26.382 NOK	1 NOK = 0.0379 BHD
25 sept. 2025	1 BHD = 26.3938 NOK	1 NOK = 0.0379 BHD
26 sept. 2025	1 BHD = 26.6073 NOK	1 NOK = 0.0376 BHD
27 sept. 2025	1 BHD = 26.346 NOK	1 NOK = 0.038 BHD
28 sept. 2025	1 BHD = 26.5497 NOK	1 NOK = 0.0377 BHD
29 sept. 2025	1 BHD = 26.409 NOK	1 NOK = 0.0379 BHD
30 sept. 2025	1 BHD = 26.4747 NOK	1 NOK = 0.0378 BHD

Oct 2025

Date	BHD-NOK	NOK-BHD
01 oct. 2025	1 BHD = 26.3372 NOK	1 NOK = 0.038 BHD
02 oct. 2025	1 BHD = 26.3731 NOK	1 NOK = 0.0379 BHD
03 oct. 2025	1 BHD = 26.4191 NOK	1 NOK = 0.0379 BHD
04 oct. 2025	1 BHD = 26.4552 NOK	1 NOK = 0.0378 BHD
05 oct. 2025	1 BHD = 26.4492 NOK	1 NOK = 0.0378 BHD
06 oct. 2025	1 BHD = 26.4357 NOK	1 NOK = 0.0378 BHD
07 oct. 2025	1 BHD = 26.4121 NOK	1 NOK = 0.0379 BHD
08 oct. 2025	1 BHD = 26.4916 NOK	1 NOK = 0.0377 BHD
09 oct. 2025	1 BHD = 26.5525 NOK	1 NOK = 0.0377 BHD
10 oct. 2025	1 BHD = 26.7775 NOK	1 NOK = 0.0373 BHD
11 oct. 2025	1 BHD = 26.9534 NOK	1 NOK = 0.0371 BHD
12 oct. 2025	1 BHD = 26.9534 NOK	1 NOK = 0.0371 BHD
13 oct. 2025	1 BHD = 26.7654 NOK	1 NOK = 0.0374 BHD
14 oct. 2025	1 BHD = 27.0497 NOK	1 NOK = 0.037 BHD
15 oct. 2025	1 BHD = 26.7548 NOK	1 NOK = 0.0374 BHD
16 oct. 2025	1 BHD = 26.6981 NOK	1 NOK = 0.0375 BHD
17 oct. 2025	1 BHD = 26.6566 NOK	1 NOK = 0.0375 BHD
18 oct. 2025	1 BHD = 26.7334 NOK	1 NOK = 0.0374 BHD
19 oct. 2025	1 BHD = 26.6089 NOK	1 NOK = 0.0376 BHD
20 oct. 2025	1 BHD = 26.7389 NOK	1 NOK = 0.0374 BHD
21 oct. 2025	1 BHD = 26.6408 NOK	1 NOK = 0.0375 BHD
22 oct. 2025	1 BHD = 26.6707 NOK	1 NOK = 0.0375 BHD
23 oct. 2025	1 BHD = 26.4921 NOK	1 NOK = 0.0377 BHD
24 oct. 2025	1 BHD = 26.5382 NOK	1 NOK = 0.0377 BHD
25 oct. 2025	1 BHD = 26.5761 NOK	1 NOK = 0.0376 BHD
26 oct. 2025	1 BHD = 26.6195 NOK	1 NOK = 0.0376 BHD
27 oct. 2025	1 BHD = 26.5178 NOK	1 NOK = 0.0377 BHD
28 oct. 2025	1 BHD = 26.5319 NOK	1 NOK = 0.0377 BHD
29 oct. 2025	1 BHD = 26.5426 NOK	1 NOK = 0.0377 BHD
30 oct. 2025	1 BHD = 26.5749 NOK	1 NOK = 0.0376 BHD

Infos sur les taux de change BHD-NOK et NOK-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos