> Taux de change BHD-NOK et NOK-BHD - 2025

Taux de change BHD-NOK et NOK-BHD - 2025

Taux de change BHD-NOK et NOK-BHD

Consultez ci-dessous les taux de change pour BHD-NOK et NOK-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 28,6148 NOK

1 NOK = 0,0349 BHD

1A 2A 2A

BHD par rapport à NOKNOK par rapport à BHD

Jan 2025

Date	BHD-NOK	NOK-BHD
01 janv. 2025	1 BHD = 30.2053 NOK	1 NOK = 0.0331 BHD
02 janv. 2025	1 BHD = 30.1148 NOK	1 NOK = 0.0332 BHD
03 janv. 2025	1 BHD = 30.1635 NOK	1 NOK = 0.0332 BHD
04 janv. 2025	1 BHD = 30.1661 NOK	1 NOK = 0.0331 BHD
05 janv. 2025	1 BHD = 30.1654 NOK	1 NOK = 0.0332 BHD
06 janv. 2025	1 BHD = 29.8157 NOK	1 NOK = 0.0335 BHD
07 janv. 2025	1 BHD = 29.9648 NOK	1 NOK = 0.0334 BHD
08 janv. 2025	1 BHD = 30.2775 NOK	1 NOK = 0.033 BHD
09 janv. 2025	1 BHD = 30.2672 NOK	1 NOK = 0.033 BHD
10 janv. 2025	1 BHD = 30.2499 NOK	1 NOK = 0.0331 BHD
11 janv. 2025	1 BHD = 30.4766 NOK	1 NOK = 0.0328 BHD
12 janv. 2025	1 BHD = 30.4787 NOK	1 NOK = 0.0328 BHD
13 janv. 2025	1 BHD = 30.4672 NOK	1 NOK = 0.0328 BHD
14 janv. 2025	1 BHD = 30.3209 NOK	1 NOK = 0.033 BHD
15 janv. 2025	1 BHD = 30.1265 NOK	1 NOK = 0.0332 BHD
16 janv. 2025	1 BHD = 30.1989 NOK	1 NOK = 0.0331 BHD
17 janv. 2025	1 BHD = 30.3104 NOK	1 NOK = 0.033 BHD
18 janv. 2025	1 BHD = 30.4249 NOK	1 NOK = 0.0329 BHD
19 janv. 2025	1 BHD = 30.481 NOK	1 NOK = 0.0328 BHD
20 janv. 2025	1 BHD = 30.2807 NOK	1 NOK = 0.033 BHD
21 janv. 2025	1 BHD = 30.2884 NOK	1 NOK = 0.033 BHD
22 janv. 2025	1 BHD = 29.8782 NOK	1 NOK = 0.0335 BHD
23 janv. 2025	1 BHD = 29.9016 NOK	1 NOK = 0.0334 BHD
24 janv. 2025	1 BHD = 29.7514 NOK	1 NOK = 0.0336 BHD
25 janv. 2025	1 BHD = 29.7285 NOK	1 NOK = 0.0336 BHD
26 janv. 2025	1 BHD = 29.7751 NOK	1 NOK = 0.0336 BHD
27 janv. 2025	1 BHD = 29.8015 NOK	1 NOK = 0.0336 BHD
28 janv. 2025	1 BHD = 29.9888 NOK	1 NOK = 0.0333 BHD
29 janv. 2025	1 BHD = 30.0409 NOK	1 NOK = 0.0333 BHD
30 janv. 2025	1 BHD = 29.9997 NOK	1 NOK = 0.0333 BHD
31 janv. 2025	1 BHD = 30.0102 NOK	1 NOK = 0.0333 BHD

Feb 2025

Date	BHD-NOK	NOK-BHD
01 févr. 2025	1 BHD = 30.0268 NOK	1 NOK = 0.0333 BHD
02 févr. 2025	1 BHD = 30.0029 NOK	1 NOK = 0.0333 BHD
03 févr. 2025	1 BHD = 30.2534 NOK	1 NOK = 0.0331 BHD
04 févr. 2025	1 BHD = 30.1037 NOK	1 NOK = 0.0332 BHD
05 févr. 2025	1 BHD = 29.7663 NOK	1 NOK = 0.0336 BHD
06 févr. 2025	1 BHD = 29.8395 NOK	1 NOK = 0.0335 BHD
07 févr. 2025	1 BHD = 29.7565 NOK	1 NOK = 0.0336 BHD
08 févr. 2025	1 BHD = 29.8501 NOK	1 NOK = 0.0335 BHD
09 févr. 2025	1 BHD = 29.69 NOK	1 NOK = 0.0337 BHD
10 févr. 2025	1 BHD = 29.7591 NOK	1 NOK = 0.0336 BHD
11 févr. 2025	1 BHD = 29.7511 NOK	1 NOK = 0.0336 BHD
12 févr. 2025	1 BHD = 29.8326 NOK	1 NOK = 0.0335 BHD
13 févr. 2025	1 BHD = 29.9696 NOK	1 NOK = 0.0334 BHD
14 févr. 2025	1 BHD = 29.5107 NOK	1 NOK = 0.0339 BHD
15 févr. 2025	1 BHD = 29.5435 NOK	1 NOK = 0.0338 BHD
16 févr. 2025	1 BHD = 29.5435 NOK	1 NOK = 0.0338 BHD
17 févr. 2025	1 BHD = 29.5118 NOK	1 NOK = 0.0339 BHD
18 févr. 2025	1 BHD = 29.5864 NOK	1 NOK = 0.0338 BHD
19 févr. 2025	1 BHD = 29.5942 NOK	1 NOK = 0.0338 BHD
20 févr. 2025	1 BHD = 29.5066 NOK	1 NOK = 0.0339 BHD
21 févr. 2025	1 BHD = 29.4701 NOK	1 NOK = 0.0339 BHD
22 févr. 2025	1 BHD = 29.5567 NOK	1 NOK = 0.0338 BHD
23 févr. 2025	1 BHD = 29.5567 NOK	1 NOK = 0.0338 BHD
24 févr. 2025	1 BHD = 29.4971 NOK	1 NOK = 0.0339 BHD
25 févr. 2025	1 BHD = 29.5081 NOK	1 NOK = 0.0339 BHD
26 févr. 2025	1 BHD = 29.5605 NOK	1 NOK = 0.0338 BHD
27 févr. 2025	1 BHD = 29.609 NOK	1 NOK = 0.0338 BHD
28 févr. 2025	1 BHD = 29.8867 NOK	1 NOK = 0.0335 BHD

Mar 2025

Date	BHD-NOK	NOK-BHD
01 mars 2025	1 BHD = 29.8727 NOK	1 NOK = 0.0335 BHD
02 mars 2025	1 BHD = 29.9103 NOK	1 NOK = 0.0334 BHD
03 mars 2025	1 BHD = 29.6296 NOK	1 NOK = 0.0338 BHD
04 mars 2025	1 BHD = 29.6422 NOK	1 NOK = 0.0337 BHD
05 mars 2025	1 BHD = 29.3078 NOK	1 NOK = 0.0341 BHD
06 mars 2025	1 BHD = 28.8072 NOK	1 NOK = 0.0347 BHD
07 mars 2025	1 BHD = 28.7689 NOK	1 NOK = 0.0348 BHD
08 mars 2025	1 BHD = 28.7819 NOK	1 NOK = 0.0347 BHD
09 mars 2025	1 BHD = 28.8087 NOK	1 NOK = 0.0347 BHD
10 mars 2025	1 BHD = 28.5433 NOK	1 NOK = 0.035 BHD
11 mars 2025	1 BHD = 28.2657 NOK	1 NOK = 0.0354 BHD
12 mars 2025	1 BHD = 28.2842 NOK	1 NOK = 0.0354 BHD
13 mars 2025	1 BHD = 28.3523 NOK	1 NOK = 0.0353 BHD
14 mars 2025	1 BHD = 28.3093 NOK	1 NOK = 0.0353 BHD
15 mars 2025	1 BHD = 28.5973 NOK	1 NOK = 0.035 BHD
16 mars 2025	1 BHD = 28.2911 NOK	1 NOK = 0.0353 BHD
17 mars 2025	1 BHD = 28.0991 NOK	1 NOK = 0.0356 BHD
18 mars 2025	1 BHD = 28.0245 NOK	1 NOK = 0.0357 BHD
19 mars 2025	1 BHD = 28.0038 NOK	1 NOK = 0.0357 BHD
20 mars 2025	1 BHD = 28.1624 NOK	1 NOK = 0.0355 BHD
21 mars 2025	1 BHD = 27.9345 NOK	1 NOK = 0.0358 BHD
22 mars 2025	1 BHD = 28.2115 NOK	1 NOK = 0.0354 BHD
23 mars 2025	1 BHD = 28.15 NOK	1 NOK = 0.0355 BHD
24 mars 2025	1 BHD = 27.8913 NOK	1 NOK = 0.0359 BHD
25 mars 2025	1 BHD = 27.7546 NOK	1 NOK = 0.036 BHD
26 mars 2025	1 BHD = 27.9434 NOK	1 NOK = 0.0358 BHD
27 mars 2025	1 BHD = 27.8885 NOK	1 NOK = 0.0359 BHD
28 mars 2025	1 BHD = 27.8453 NOK	1 NOK = 0.0359 BHD
29 mars 2025	1 BHD = 28.1222 NOK	1 NOK = 0.0356 BHD
30 mars 2025	1 BHD = 28.1222 NOK	1 NOK = 0.0356 BHD
31 mars 2025	1 BHD = 27.9846 NOK	1 NOK = 0.0357 BHD

Apr 2025

Date	BHD-NOK	NOK-BHD
01 avr. 2025	1 BHD = 27.8382 NOK	1 NOK = 0.0359 BHD
02 avr. 2025	1 BHD = 27.6745 NOK	1 NOK = 0.0361 BHD
03 avr. 2025	1 BHD = 27.3052 NOK	1 NOK = 0.0366 BHD
04 avr. 2025	1 BHD = 27.9892 NOK	1 NOK = 0.0357 BHD
05 avr. 2025	1 BHD = 28.5901 NOK	1 NOK = 0.035 BHD
06 avr. 2025	1 BHD = 28.5901 NOK	1 NOK = 0.035 BHD
07 avr. 2025	1 BHD = 28.8834 NOK	1 NOK = 0.0346 BHD
08 avr. 2025	1 BHD = 29.0122 NOK	1 NOK = 0.0345 BHD
09 avr. 2025	1 BHD = 29.2199 NOK	1 NOK = 0.0342 BHD
10 avr. 2025	1 BHD = 28.665 NOK	1 NOK = 0.0349 BHD
11 avr. 2025	1 BHD = 28.3126 NOK	1 NOK = 0.0353 BHD
12 avr. 2025	1 BHD = 28.3277 NOK	1 NOK = 0.0353 BHD
13 avr. 2025	1 BHD = 28.3109 NOK	1 NOK = 0.0353 BHD
14 avr. 2025	1 BHD = 27.9218 NOK	1 NOK = 0.0358 BHD
15 avr. 2025	1 BHD = 28.0829 NOK	1 NOK = 0.0356 BHD
16 avr. 2025	1 BHD = 28.2003 NOK	1 NOK = 0.0355 BHD
17 avr. 2025	1 BHD = 27.9457 NOK	1 NOK = 0.0358 BHD
18 avr. 2025	1 BHD = 27.7857 NOK	1 NOK = 0.036 BHD
19 avr. 2025	1 BHD = 27.8086 NOK	1 NOK = 0.036 BHD
20 avr. 2025	1 BHD = 27.7857 NOK	1 NOK = 0.036 BHD
21 avr. 2025	1 BHD = 27.7857 NOK	1 NOK = 0.036 BHD
22 avr. 2025	1 BHD = 27.5109 NOK	1 NOK = 0.0363 BHD
23 avr. 2025	1 BHD = 27.6443 NOK	1 NOK = 0.0362 BHD
24 avr. 2025	1 BHD = 27.6088 NOK	1 NOK = 0.0362 BHD
25 avr. 2025	1 BHD = 27.6428 NOK	1 NOK = 0.0362 BHD
26 avr. 2025	1 BHD = 27.694 NOK	1 NOK = 0.0361 BHD
27 avr. 2025	1 BHD = 27.7106 NOK	1 NOK = 0.0361 BHD
28 avr. 2025	1 BHD = 27.6775 NOK	1 NOK = 0.0361 BHD
29 avr. 2025	1 BHD = 27.5391 NOK	1 NOK = 0.0363 BHD
30 avr. 2025	1 BHD = 27.5066 NOK	1 NOK = 0.0364 BHD

May 2025

Date	BHD-NOK	NOK-BHD
01 mai 2025	1 BHD = 27.5407 NOK	1 NOK = 0.0363 BHD
02 mai 2025	1 BHD = 27.5116 NOK	1 NOK = 0.0363 BHD
03 mai 2025	1 BHD = 27.5642 NOK	1 NOK = 0.0363 BHD
04 mai 2025	1 BHD = 27.5591 NOK	1 NOK = 0.0363 BHD
05 mai 2025	1 BHD = 27.542 NOK	1 NOK = 0.0363 BHD
06 mai 2025	1 BHD = 27.4815 NOK	1 NOK = 0.0364 BHD
07 mai 2025	1 BHD = 27.2572 NOK	1 NOK = 0.0367 BHD
08 mai 2025	1 BHD = 27.4634 NOK	1 NOK = 0.0364 BHD
09 mai 2025	1 BHD = 27.5098 NOK	1 NOK = 0.0364 BHD
10 mai 2025	1 BHD = 27.516 NOK	1 NOK = 0.0363 BHD
11 mai 2025	1 BHD = 27.5318 NOK	1 NOK = 0.0363 BHD
12 mai 2025	1 BHD = 27.6819 NOK	1 NOK = 0.0361 BHD
13 mai 2025	1 BHD = 27.6031 NOK	1 NOK = 0.0362 BHD
14 mai 2025	1 BHD = 27.3488 NOK	1 NOK = 0.0366 BHD
15 mai 2025	1 BHD = 27.6318 NOK	1 NOK = 0.0362 BHD
16 mai 2025	1 BHD = 27.5622 NOK	1 NOK = 0.0363 BHD
17 mai 2025	1 BHD = 27.4614 NOK	1 NOK = 0.0364 BHD
18 mai 2025	1 BHD = 27.4598 NOK	1 NOK = 0.0364 BHD
19 mai 2025	1 BHD = 27.2975 NOK	1 NOK = 0.0366 BHD
20 mai 2025	1 BHD = 27.3272 NOK	1 NOK = 0.0366 BHD
21 mai 2025	1 BHD = 26.9273 NOK	1 NOK = 0.0371 BHD
22 mai 2025	1 BHD = 27.0155 NOK	1 NOK = 0.037 BHD
23 mai 2025	1 BHD = 26.7937 NOK	1 NOK = 0.0373 BHD
24 mai 2025	1 BHD = 26.8125 NOK	1 NOK = 0.0373 BHD
25 mai 2025	1 BHD = 26.813 NOK	1 NOK = 0.0373 BHD
26 mai 2025	1 BHD = 26.7793 NOK	1 NOK = 0.0373 BHD
27 mai 2025	1 BHD = 26.8958 NOK	1 NOK = 0.0372 BHD
28 mai 2025	1 BHD = 26.9258 NOK	1 NOK = 0.0371 BHD
29 mai 2025	1 BHD = 27.0031 NOK	1 NOK = 0.037 BHD
30 mai 2025	1 BHD = 26.9771 NOK	1 NOK = 0.0371 BHD
31 mai 2025	1 BHD = 27.2146 NOK	1 NOK = 0.0367 BHD

Jun 2025

Date	BHD-NOK	NOK-BHD
01 juin 2025	1 BHD = 27.2293 NOK	1 NOK = 0.0367 BHD
02 juin 2025	1 BHD = 26.7337 NOK	1 NOK = 0.0374 BHD
03 juin 2025	1 BHD = 26.8807 NOK	1 NOK = 0.0372 BHD
04 juin 2025	1 BHD = 26.823 NOK	1 NOK = 0.0373 BHD
05 juin 2025	1 BHD = 26.7364 NOK	1 NOK = 0.0374 BHD
06 juin 2025	1 BHD = 26.7619 NOK	1 NOK = 0.0374 BHD
07 juin 2025	1 BHD = 26.7768 NOK	1 NOK = 0.0373 BHD
08 juin 2025	1 BHD = 26.778 NOK	1 NOK = 0.0373 BHD

Infos sur les taux de change BHD-NOK et NOK-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos