currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-MZN et MZN-BHD - 2025

Taux de change BHD-MZN et MZN-BHD - 2025

Taux de change BHD-MZN et MZN-BHD

Consultez ci-dessous les taux de change pour BHD-MZN et MZN-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 169,5551 MZN
1 MZN = 0,0059 BHD
1A 2A 2A

Jan 2025

DateBHD-MZNMZN-BHD
01 janv. 2025 1 BHD = 169.4988 MZN 1 MZN = 0.0059 BHD
02 janv. 2025 1 BHD = 169.5032 MZN 1 MZN = 0.0059 BHD
03 janv. 2025 1 BHD = 169.5341 MZN 1 MZN = 0.0059 BHD
04 janv. 2025 1 BHD = 169.6178 MZN 1 MZN = 0.0059 BHD
05 janv. 2025 1 BHD = 169.6178 MZN 1 MZN = 0.0059 BHD
06 janv. 2025 1 BHD = 169.5413 MZN 1 MZN = 0.0059 BHD
07 janv. 2025 1 BHD = 169.5359 MZN 1 MZN = 0.0059 BHD
08 janv. 2025 1 BHD = 169.5195 MZN 1 MZN = 0.0059 BHD
09 janv. 2025 1 BHD = 169.5587 MZN 1 MZN = 0.0059 BHD
10 janv. 2025 1 BHD = 169.6036 MZN 1 MZN = 0.0059 BHD
11 janv. 2025 1 BHD = 169.7122 MZN 1 MZN = 0.0059 BHD
12 janv. 2025 1 BHD = 169.7122 MZN 1 MZN = 0.0059 BHD
13 janv. 2025 1 BHD = 169.5994 MZN 1 MZN = 0.0059 BHD
14 janv. 2025 1 BHD = 169.6274 MZN 1 MZN = 0.0059 BHD
15 janv. 2025 1 BHD = 169.5315 MZN 1 MZN = 0.0059 BHD
16 janv. 2025 1 BHD = 169.5443 MZN 1 MZN = 0.0059 BHD
17 janv. 2025 1 BHD = 169.5078 MZN 1 MZN = 0.0059 BHD
18 janv. 2025 1 BHD = 169.5746 MZN 1 MZN = 0.0059 BHD
19 janv. 2025 1 BHD = 170.1444 MZN 1 MZN = 0.0059 BHD
20 janv. 2025 1 BHD = 169.5568 MZN 1 MZN = 0.0059 BHD
21 janv. 2025 1 BHD = 169.5785 MZN 1 MZN = 0.0059 BHD
22 janv. 2025 1 BHD = 169.6202 MZN 1 MZN = 0.0059 BHD
23 janv. 2025 1 BHD = 169.583 MZN 1 MZN = 0.0059 BHD
24 janv. 2025 1 BHD = 169.5245 MZN 1 MZN = 0.0059 BHD
25 janv. 2025 1 BHD = 169.7196 MZN 1 MZN = 0.0059 BHD
26 janv. 2025 1 BHD = 169.8484 MZN 1 MZN = 0.0059 BHD
27 janv. 2025 1 BHD = 169.5639 MZN 1 MZN = 0.0059 BHD
28 janv. 2025 1 BHD = 169.4974 MZN 1 MZN = 0.0059 BHD
29 janv. 2025 1 BHD = 169.5684 MZN 1 MZN = 0.0059 BHD
30 janv. 2025 1 BHD = 169.5085 MZN 1 MZN = 0.0059 BHD
31 janv. 2025 1 BHD = 169.5723 MZN 1 MZN = 0.0059 BHD

Feb 2025

DateBHD-MZNMZN-BHD
01 févr. 2025 1 BHD = 169.5293 MZN 1 MZN = 0.0059 BHD
02 févr. 2025 1 BHD = 169.2922 MZN 1 MZN = 0.0059 BHD
03 févr. 2025 1 BHD = 169.5702 MZN 1 MZN = 0.0059 BHD
04 févr. 2025 1 BHD = 169.5108 MZN 1 MZN = 0.0059 BHD
05 févr. 2025 1 BHD = 169.5907 MZN 1 MZN = 0.0059 BHD
06 févr. 2025 1 BHD = 169.5948 MZN 1 MZN = 0.0059 BHD
07 févr. 2025 1 BHD = 169.553 MZN 1 MZN = 0.0059 BHD
08 févr. 2025 1 BHD = 169.6751 MZN 1 MZN = 0.0059 BHD
09 févr. 2025 1 BHD = 168.7649 MZN 1 MZN = 0.0059 BHD
10 févr. 2025 1 BHD = 169.5738 MZN 1 MZN = 0.0059 BHD
11 févr. 2025 1 BHD = 169.5105 MZN 1 MZN = 0.0059 BHD
12 févr. 2025 1 BHD = 169.5791 MZN 1 MZN = 0.0059 BHD
13 févr. 2025 1 BHD = 169.7201 MZN 1 MZN = 0.0059 BHD
14 févr. 2025 1 BHD = 169.5867 MZN 1 MZN = 0.0059 BHD
15 févr. 2025 1 BHD = 169.6745 MZN 1 MZN = 0.0059 BHD
16 févr. 2025 1 BHD = 169.6745 MZN 1 MZN = 0.0059 BHD
17 févr. 2025 1 BHD = 169.5494 MZN 1 MZN = 0.0059 BHD
18 févr. 2025 1 BHD = 169.5486 MZN 1 MZN = 0.0059 BHD
19 févr. 2025 1 BHD = 169.5926 MZN 1 MZN = 0.0059 BHD
20 févr. 2025 1 BHD = 169.5463 MZN 1 MZN = 0.0059 BHD
21 févr. 2025 1 BHD = 169.5989 MZN 1 MZN = 0.0059 BHD
22 févr. 2025 1 BHD = 169.4414 MZN 1 MZN = 0.0059 BHD
23 févr. 2025 1 BHD = 169.4414 MZN 1 MZN = 0.0059 BHD
24 févr. 2025 1 BHD = 169.5607 MZN 1 MZN = 0.0059 BHD
25 févr. 2025 1 BHD = 169.5737 MZN 1 MZN = 0.0059 BHD
26 févr. 2025 1 BHD = 169.4746 MZN 1 MZN = 0.0059 BHD
27 févr. 2025 1 BHD = 169.5828 MZN 1 MZN = 0.0059 BHD
28 févr. 2025 1 BHD = 169.5198 MZN 1 MZN = 0.0059 BHD

Mar 2025

DateBHD-MZNMZN-BHD
01 mars 2025 1 BHD = 169.5809 MZN 1 MZN = 0.0059 BHD
02 mars 2025 1 BHD = 168.7624 MZN 1 MZN = 0.0059 BHD
03 mars 2025 1 BHD = 168.7196 MZN 1 MZN = 0.0059 BHD
04 mars 2025 1 BHD = 169.567 MZN 1 MZN = 0.0059 BHD
05 mars 2025 1 BHD = 169.532 MZN 1 MZN = 0.0059 BHD
06 mars 2025 1 BHD = 169.56 MZN 1 MZN = 0.0059 BHD
07 mars 2025 1 BHD = 169.5593 MZN 1 MZN = 0.0059 BHD
08 mars 2025 1 BHD = 169.2386 MZN 1 MZN = 0.0059 BHD
09 mars 2025 1 BHD = 169.521 MZN 1 MZN = 0.0059 BHD
10 mars 2025 1 BHD = 168.7528 MZN 1 MZN = 0.0059 BHD
11 mars 2025 1 BHD = 169.4792 MZN 1 MZN = 0.0059 BHD
12 mars 2025 1 BHD = 169.5435 MZN 1 MZN = 0.0059 BHD
13 mars 2025 1 BHD = 169.5408 MZN 1 MZN = 0.0059 BHD
14 mars 2025 1 BHD = 169.4746 MZN 1 MZN = 0.0059 BHD
15 mars 2025 1 BHD = 169.9095 MZN 1 MZN = 0.0059 BHD
16 mars 2025 1 BHD = 169.0341 MZN 1 MZN = 0.0059 BHD
17 mars 2025 1 BHD = 169.5713 MZN 1 MZN = 0.0059 BHD
18 mars 2025 1 BHD = 169.4652 MZN 1 MZN = 0.0059 BHD
19 mars 2025 1 BHD = 169.4683 MZN 1 MZN = 0.0059 BHD
20 mars 2025 1 BHD = 169.4222 MZN 1 MZN = 0.0059 BHD
21 mars 2025 1 BHD = 169.5194 MZN 1 MZN = 0.0059 BHD
22 mars 2025 1 BHD = 170.5382 MZN 1 MZN = 0.0059 BHD
23 mars 2025 1 BHD = 169.6827 MZN 1 MZN = 0.0059 BHD
24 mars 2025 1 BHD = 168.7679 MZN 1 MZN = 0.0059 BHD
25 mars 2025 1 BHD = 169.4847 MZN 1 MZN = 0.0059 BHD
26 mars 2025 1 BHD = 169.568 MZN 1 MZN = 0.0059 BHD
27 mars 2025 1 BHD = 169.5268 MZN 1 MZN = 0.0059 BHD
28 mars 2025 1 BHD = 169.484 MZN 1 MZN = 0.0059 BHD
29 mars 2025 1 BHD = 171.2879 MZN 1 MZN = 0.0058 BHD
30 mars 2025 1 BHD = 170.4594 MZN 1 MZN = 0.0059 BHD
31 mars 2025 1 BHD = 169.5094 MZN 1 MZN = 0.0059 BHD

Apr 2025

DateBHD-MZNMZN-BHD
01 avr. 2025 1 BHD = 169.5086 MZN 1 MZN = 0.0059 BHD
02 avr. 2025 1 BHD = 169.559 MZN 1 MZN = 0.0059 BHD
03 avr. 2025 1 BHD = 169.4751 MZN 1 MZN = 0.0059 BHD
04 avr. 2025 1 BHD = 169.568 MZN 1 MZN = 0.0059 BHD
05 avr. 2025 1 BHD = 169.6821 MZN 1 MZN = 0.0059 BHD

Infos sur les taux de change BHD-MZN et MZN-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats