> Taux de change BHD-MZN et MZN-BHD - 2025

Taux de change BHD-MZN et MZN-BHD - 2025

Taux de change BHD-MZN et MZN-BHD

Consultez ci-dessous les taux de change pour BHD-MZN et MZN-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 169,5574 MZN

1 MZN = 0,0059 BHD

1A 2A 2A

BHD par rapport à MZNMZN par rapport à BHD

Jan 2025

Date	BHD-MZN	MZN-BHD
01 janv. 2025	1 BHD = 169.4988 MZN	1 MZN = 0.0059 BHD
02 janv. 2025	1 BHD = 169.5032 MZN	1 MZN = 0.0059 BHD
03 janv. 2025	1 BHD = 169.5341 MZN	1 MZN = 0.0059 BHD
04 janv. 2025	1 BHD = 169.6178 MZN	1 MZN = 0.0059 BHD
05 janv. 2025	1 BHD = 169.6178 MZN	1 MZN = 0.0059 BHD
06 janv. 2025	1 BHD = 169.5413 MZN	1 MZN = 0.0059 BHD
07 janv. 2025	1 BHD = 169.5359 MZN	1 MZN = 0.0059 BHD
08 janv. 2025	1 BHD = 169.5195 MZN	1 MZN = 0.0059 BHD
09 janv. 2025	1 BHD = 169.5587 MZN	1 MZN = 0.0059 BHD
10 janv. 2025	1 BHD = 169.6036 MZN	1 MZN = 0.0059 BHD
11 janv. 2025	1 BHD = 169.7122 MZN	1 MZN = 0.0059 BHD
12 janv. 2025	1 BHD = 169.7122 MZN	1 MZN = 0.0059 BHD
13 janv. 2025	1 BHD = 169.5994 MZN	1 MZN = 0.0059 BHD
14 janv. 2025	1 BHD = 169.6274 MZN	1 MZN = 0.0059 BHD
15 janv. 2025	1 BHD = 169.5315 MZN	1 MZN = 0.0059 BHD
16 janv. 2025	1 BHD = 169.5443 MZN	1 MZN = 0.0059 BHD
17 janv. 2025	1 BHD = 169.5078 MZN	1 MZN = 0.0059 BHD
18 janv. 2025	1 BHD = 169.5746 MZN	1 MZN = 0.0059 BHD
19 janv. 2025	1 BHD = 170.1444 MZN	1 MZN = 0.0059 BHD
20 janv. 2025	1 BHD = 169.5568 MZN	1 MZN = 0.0059 BHD
21 janv. 2025	1 BHD = 169.5785 MZN	1 MZN = 0.0059 BHD
22 janv. 2025	1 BHD = 169.6202 MZN	1 MZN = 0.0059 BHD
23 janv. 2025	1 BHD = 169.583 MZN	1 MZN = 0.0059 BHD
24 janv. 2025	1 BHD = 169.5245 MZN	1 MZN = 0.0059 BHD
25 janv. 2025	1 BHD = 169.7196 MZN	1 MZN = 0.0059 BHD
26 janv. 2025	1 BHD = 169.8484 MZN	1 MZN = 0.0059 BHD
27 janv. 2025	1 BHD = 169.5639 MZN	1 MZN = 0.0059 BHD
28 janv. 2025	1 BHD = 169.4974 MZN	1 MZN = 0.0059 BHD
29 janv. 2025	1 BHD = 169.5684 MZN	1 MZN = 0.0059 BHD
30 janv. 2025	1 BHD = 169.5085 MZN	1 MZN = 0.0059 BHD
31 janv. 2025	1 BHD = 169.5723 MZN	1 MZN = 0.0059 BHD

Feb 2025

Date	BHD-MZN	MZN-BHD
01 févr. 2025	1 BHD = 169.5293 MZN	1 MZN = 0.0059 BHD
02 févr. 2025	1 BHD = 169.2922 MZN	1 MZN = 0.0059 BHD
03 févr. 2025	1 BHD = 169.5702 MZN	1 MZN = 0.0059 BHD
04 févr. 2025	1 BHD = 169.5108 MZN	1 MZN = 0.0059 BHD
05 févr. 2025	1 BHD = 169.5907 MZN	1 MZN = 0.0059 BHD
06 févr. 2025	1 BHD = 169.5948 MZN	1 MZN = 0.0059 BHD
07 févr. 2025	1 BHD = 169.553 MZN	1 MZN = 0.0059 BHD
08 févr. 2025	1 BHD = 169.6751 MZN	1 MZN = 0.0059 BHD
09 févr. 2025	1 BHD = 168.7649 MZN	1 MZN = 0.0059 BHD
10 févr. 2025	1 BHD = 169.5738 MZN	1 MZN = 0.0059 BHD
11 févr. 2025	1 BHD = 169.5105 MZN	1 MZN = 0.0059 BHD
12 févr. 2025	1 BHD = 169.5791 MZN	1 MZN = 0.0059 BHD
13 févr. 2025	1 BHD = 169.7201 MZN	1 MZN = 0.0059 BHD
14 févr. 2025	1 BHD = 169.5867 MZN	1 MZN = 0.0059 BHD
15 févr. 2025	1 BHD = 169.6745 MZN	1 MZN = 0.0059 BHD
16 févr. 2025	1 BHD = 169.6745 MZN	1 MZN = 0.0059 BHD
17 févr. 2025	1 BHD = 169.5494 MZN	1 MZN = 0.0059 BHD
18 févr. 2025	1 BHD = 169.5486 MZN	1 MZN = 0.0059 BHD
19 févr. 2025	1 BHD = 169.5926 MZN	1 MZN = 0.0059 BHD
20 févr. 2025	1 BHD = 169.5463 MZN	1 MZN = 0.0059 BHD
21 févr. 2025	1 BHD = 169.5989 MZN	1 MZN = 0.0059 BHD
22 févr. 2025	1 BHD = 169.4414 MZN	1 MZN = 0.0059 BHD
23 févr. 2025	1 BHD = 169.4414 MZN	1 MZN = 0.0059 BHD
24 févr. 2025	1 BHD = 169.5607 MZN	1 MZN = 0.0059 BHD
25 févr. 2025	1 BHD = 169.5737 MZN	1 MZN = 0.0059 BHD
26 févr. 2025	1 BHD = 169.4746 MZN	1 MZN = 0.0059 BHD
27 févr. 2025	1 BHD = 169.5828 MZN	1 MZN = 0.0059 BHD
28 févr. 2025	1 BHD = 169.5198 MZN	1 MZN = 0.0059 BHD

Mar 2025

Date	BHD-MZN	MZN-BHD
01 mars 2025	1 BHD = 169.5809 MZN	1 MZN = 0.0059 BHD
02 mars 2025	1 BHD = 168.7624 MZN	1 MZN = 0.0059 BHD
03 mars 2025	1 BHD = 168.7196 MZN	1 MZN = 0.0059 BHD
04 mars 2025	1 BHD = 169.567 MZN	1 MZN = 0.0059 BHD
05 mars 2025	1 BHD = 169.532 MZN	1 MZN = 0.0059 BHD
06 mars 2025	1 BHD = 169.56 MZN	1 MZN = 0.0059 BHD
07 mars 2025	1 BHD = 169.5593 MZN	1 MZN = 0.0059 BHD
08 mars 2025	1 BHD = 169.2386 MZN	1 MZN = 0.0059 BHD
09 mars 2025	1 BHD = 169.521 MZN	1 MZN = 0.0059 BHD
10 mars 2025	1 BHD = 168.7528 MZN	1 MZN = 0.0059 BHD
11 mars 2025	1 BHD = 169.4792 MZN	1 MZN = 0.0059 BHD
12 mars 2025	1 BHD = 169.5435 MZN	1 MZN = 0.0059 BHD
13 mars 2025	1 BHD = 169.5408 MZN	1 MZN = 0.0059 BHD
14 mars 2025	1 BHD = 169.4746 MZN	1 MZN = 0.0059 BHD
15 mars 2025	1 BHD = 169.9095 MZN	1 MZN = 0.0059 BHD
16 mars 2025	1 BHD = 169.0341 MZN	1 MZN = 0.0059 BHD
17 mars 2025	1 BHD = 169.5713 MZN	1 MZN = 0.0059 BHD
18 mars 2025	1 BHD = 169.4652 MZN	1 MZN = 0.0059 BHD
19 mars 2025	1 BHD = 169.4683 MZN	1 MZN = 0.0059 BHD
20 mars 2025	1 BHD = 169.4222 MZN	1 MZN = 0.0059 BHD
21 mars 2025	1 BHD = 169.5194 MZN	1 MZN = 0.0059 BHD
22 mars 2025	1 BHD = 170.5382 MZN	1 MZN = 0.0059 BHD
23 mars 2025	1 BHD = 169.6827 MZN	1 MZN = 0.0059 BHD
24 mars 2025	1 BHD = 168.7679 MZN	1 MZN = 0.0059 BHD
25 mars 2025	1 BHD = 169.4847 MZN	1 MZN = 0.0059 BHD
26 mars 2025	1 BHD = 169.568 MZN	1 MZN = 0.0059 BHD
27 mars 2025	1 BHD = 169.5268 MZN	1 MZN = 0.0059 BHD
28 mars 2025	1 BHD = 169.484 MZN	1 MZN = 0.0059 BHD
29 mars 2025	1 BHD = 171.2879 MZN	1 MZN = 0.0058 BHD
30 mars 2025	1 BHD = 170.4594 MZN	1 MZN = 0.0059 BHD
31 mars 2025	1 BHD = 169.5094 MZN	1 MZN = 0.0059 BHD

Apr 2025

Date	BHD-MZN	MZN-BHD
01 avr. 2025	1 BHD = 169.5086 MZN	1 MZN = 0.0059 BHD
02 avr. 2025	1 BHD = 169.559 MZN	1 MZN = 0.0059 BHD
03 avr. 2025	1 BHD = 169.4751 MZN	1 MZN = 0.0059 BHD
04 avr. 2025	1 BHD = 169.568 MZN	1 MZN = 0.0059 BHD
05 avr. 2025	1 BHD = 169.6821 MZN	1 MZN = 0.0059 BHD
06 avr. 2025	1 BHD = 169.6821 MZN	1 MZN = 0.0059 BHD
07 avr. 2025	1 BHD = 169.6321 MZN	1 MZN = 0.0059 BHD
08 avr. 2025	1 BHD = 169.3228 MZN	1 MZN = 0.0059 BHD
09 avr. 2025	1 BHD = 169.4385 MZN	1 MZN = 0.0059 BHD
10 avr. 2025	1 BHD = 169.4846 MZN	1 MZN = 0.0059 BHD
11 avr. 2025	1 BHD = 169.4535 MZN	1 MZN = 0.0059 BHD
12 avr. 2025	1 BHD = 169.7182 MZN	1 MZN = 0.0059 BHD
13 avr. 2025	1 BHD = 169.0018 MZN	1 MZN = 0.0059 BHD
14 avr. 2025	1 BHD = 169.1008 MZN	1 MZN = 0.0059 BHD
15 avr. 2025	1 BHD = 169.5322 MZN	1 MZN = 0.0059 BHD
16 avr. 2025	1 BHD = 169.486 MZN	1 MZN = 0.0059 BHD
17 avr. 2025	1 BHD = 169.5493 MZN	1 MZN = 0.0059 BHD
18 avr. 2025	1 BHD = 169.554 MZN	1 MZN = 0.0059 BHD
19 avr. 2025	1 BHD = 169.5541 MZN	1 MZN = 0.0059 BHD
20 avr. 2025	1 BHD = 169.5541 MZN	1 MZN = 0.0059 BHD
21 avr. 2025	1 BHD = 169.5539 MZN	1 MZN = 0.0059 BHD
22 avr. 2025	1 BHD = 169.5488 MZN	1 MZN = 0.0059 BHD
23 avr. 2025	1 BHD = 169.8193 MZN	1 MZN = 0.0059 BHD
24 avr. 2025	1 BHD = 169.8322 MZN	1 MZN = 0.0059 BHD
25 avr. 2025	1 BHD = 169.8277 MZN	1 MZN = 0.0059 BHD
26 avr. 2025	1 BHD = 169.8146 MZN	1 MZN = 0.0059 BHD
27 avr. 2025	1 BHD = 169.8149 MZN	1 MZN = 0.0059 BHD
28 avr. 2025	1 BHD = 169.8432 MZN	1 MZN = 0.0059 BHD
29 avr. 2025	1 BHD = 169.816 MZN	1 MZN = 0.0059 BHD
30 avr. 2025	1 BHD = 169.8308 MZN	1 MZN = 0.0059 BHD

May 2025

Date	BHD-MZN	MZN-BHD
01 mai 2025	1 BHD = 169.268 MZN	1 MZN = 0.0059 BHD
02 mai 2025	1 BHD = 169.773 MZN	1 MZN = 0.0059 BHD
03 mai 2025	1 BHD = 169.3566 MZN	1 MZN = 0.0059 BHD
04 mai 2025	1 BHD = 169.3566 MZN	1 MZN = 0.0059 BHD
05 mai 2025	1 BHD = 169.7652 MZN	1 MZN = 0.0059 BHD
06 mai 2025	1 BHD = 169.6459 MZN	1 MZN = 0.0059 BHD
07 mai 2025	1 BHD = 169.495 MZN	1 MZN = 0.0059 BHD
08 mai 2025	1 BHD = 169.5249 MZN	1 MZN = 0.0059 BHD
09 mai 2025	1 BHD = 169.5416 MZN	1 MZN = 0.0059 BHD
10 mai 2025	1 BHD = 169.5267 MZN	1 MZN = 0.0059 BHD
11 mai 2025	1 BHD = 169.6238 MZN	1 MZN = 0.0059 BHD
12 mai 2025	1 BHD = 169.5424 MZN	1 MZN = 0.0059 BHD
13 mai 2025	1 BHD = 169.5415 MZN	1 MZN = 0.0059 BHD
14 mai 2025	1 BHD = 169.576 MZN	1 MZN = 0.0059 BHD
15 mai 2025	1 BHD = 169.5285 MZN	1 MZN = 0.0059 BHD
16 mai 2025	1 BHD = 169.5353 MZN	1 MZN = 0.0059 BHD
17 mai 2025	1 BHD = 168.9695 MZN	1 MZN = 0.0059 BHD
18 mai 2025	1 BHD = 168.9695 MZN	1 MZN = 0.0059 BHD
19 mai 2025	1 BHD = 169.5178 MZN	1 MZN = 0.0059 BHD
20 mai 2025	1 BHD = 169.5064 MZN	1 MZN = 0.0059 BHD
21 mai 2025	1 BHD = 169.5025 MZN	1 MZN = 0.0059 BHD
22 mai 2025	1 BHD = 169.5018 MZN	1 MZN = 0.0059 BHD
23 mai 2025	1 BHD = 169.5108 MZN	1 MZN = 0.0059 BHD
24 mai 2025	1 BHD = 169.5602 MZN	1 MZN = 0.0059 BHD
25 mai 2025	1 BHD = 169.5602 MZN	1 MZN = 0.0059 BHD
26 mai 2025	1 BHD = 169.5342 MZN	1 MZN = 0.0059 BHD
27 mai 2025	1 BHD = 169.5189 MZN	1 MZN = 0.0059 BHD
28 mai 2025	1 BHD = 169.5427 MZN	1 MZN = 0.0059 BHD
29 mai 2025	1 BHD = 169.5028 MZN	1 MZN = 0.0059 BHD
30 mai 2025	1 BHD = 169.5312 MZN	1 MZN = 0.0059 BHD
31 mai 2025	1 BHD = 170.3101 MZN	1 MZN = 0.0059 BHD

Jun 2025

Date	BHD-MZN	MZN-BHD
01 juin 2025	1 BHD = 170.3101 MZN	1 MZN = 0.0059 BHD
02 juin 2025	1 BHD = 169.5287 MZN	1 MZN = 0.0059 BHD
03 juin 2025	1 BHD = 169.5514 MZN	1 MZN = 0.0059 BHD
04 juin 2025	1 BHD = 169.5046 MZN	1 MZN = 0.0059 BHD
05 juin 2025	1 BHD = 169.7661 MZN	1 MZN = 0.0059 BHD
06 juin 2025	1 BHD = 169.6428 MZN	1 MZN = 0.0059 BHD
07 juin 2025	1 BHD = 169.3458 MZN	1 MZN = 0.0059 BHD
08 juin 2025	1 BHD = 169.3458 MZN	1 MZN = 0.0059 BHD

Infos sur les taux de change BHD-MZN et MZN-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos