currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-MYR et MYR-BHD - 2026

Taux de change BHD-MYR et MYR-BHD - 2026

Taux de change BHD-MYR et MYR-BHD

Consultez ci-dessous les taux de change pour BHD-MYR et MYR-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 10,5116 MYR
1 MYR = 0,0951 BHD
1A 2A 2A

Jan 2026

DateBHD-MYRMYR-BHD
01 janv. 2026 1 BHD = 10.7649 MYR 1 MYR = 0.0929 BHD
02 janv. 2026 1 BHD = 10.7532 MYR 1 MYR = 0.093 BHD
03 janv. 2026 1 BHD = 10.735 MYR 1 MYR = 0.0932 BHD
04 janv. 2026 1 BHD = 10.735 MYR 1 MYR = 0.0932 BHD
05 janv. 2026 1 BHD = 10.8019 MYR 1 MYR = 0.0926 BHD
06 janv. 2026 1 BHD = 10.7347 MYR 1 MYR = 0.0932 BHD
07 janv. 2026 1 BHD = 10.7648 MYR 1 MYR = 0.0929 BHD
08 janv. 2026 1 BHD = 10.7756 MYR 1 MYR = 0.0928 BHD
09 janv. 2026 1 BHD = 10.8075 MYR 1 MYR = 0.0925 BHD
10 janv. 2026 1 BHD = 10.8173 MYR 1 MYR = 0.0924 BHD
11 janv. 2026 1 BHD = 10.821 MYR 1 MYR = 0.0924 BHD
12 janv. 2026 1 BHD = 10.7755 MYR 1 MYR = 0.0928 BHD
13 janv. 2026 1 BHD = 10.7624 MYR 1 MYR = 0.0929 BHD
14 janv. 2026 1 BHD = 10.7362 MYR 1 MYR = 0.0931 BHD
15 janv. 2026 1 BHD = 10.7547 MYR 1 MYR = 0.093 BHD
16 janv. 2026 1 BHD = 10.7614 MYR 1 MYR = 0.0929 BHD
17 janv. 2026 1 BHD = 10.7485 MYR 1 MYR = 0.093 BHD
18 janv. 2026 1 BHD = 10.7953 MYR 1 MYR = 0.0926 BHD
19 janv. 2026 1 BHD = 10.758 MYR 1 MYR = 0.093 BHD
20 janv. 2026 1 BHD = 10.7555 MYR 1 MYR = 0.093 BHD
21 janv. 2026 1 BHD = 10.7353 MYR 1 MYR = 0.0932 BHD
22 janv. 2026 1 BHD = 10.7148 MYR 1 MYR = 0.0933 BHD
23 janv. 2026 1 BHD = 10.6232 MYR 1 MYR = 0.0941 BHD
24 janv. 2026 1 BHD = 10.7072 MYR 1 MYR = 0.0934 BHD
25 janv. 2026 1 BHD = 10.7072 MYR 1 MYR = 0.0934 BHD
26 janv. 2026 1 BHD = 10.5188 MYR 1 MYR = 0.0951 BHD
27 janv. 2026 1 BHD = 10.4847 MYR 1 MYR = 0.0954 BHD
28 janv. 2026 1 BHD = 10.3949 MYR 1 MYR = 0.0962 BHD
29 janv. 2026 1 BHD = 10.4185 MYR 1 MYR = 0.096 BHD
30 janv. 2026 1 BHD = 10.4556 MYR 1 MYR = 0.0956 BHD
31 janv. 2026 1 BHD = 10.4028 MYR 1 MYR = 0.0961 BHD

Feb 2026

DateBHD-MYRMYR-BHD
01 févr. 2026 1 BHD = 10.4055 MYR 1 MYR = 0.0961 BHD
02 févr. 2026 1 BHD = 10.455 MYR 1 MYR = 0.0956 BHD
03 févr. 2026 1 BHD = 10.431 MYR 1 MYR = 0.0959 BHD
04 févr. 2026 1 BHD = 10.4299 MYR 1 MYR = 0.0959 BHD
05 févr. 2026 1 BHD = 10.4704 MYR 1 MYR = 0.0955 BHD
06 févr. 2026 1 BHD = 10.4716 MYR 1 MYR = 0.0955 BHD
07 févr. 2026 1 BHD = 10.4987 MYR 1 MYR = 0.0952 BHD
08 févr. 2026 1 BHD = 10.5011 MYR 1 MYR = 0.0952 BHD
09 févr. 2026 1 BHD = 10.4361 MYR 1 MYR = 0.0958 BHD
10 févr. 2026 1 BHD = 10.4078 MYR 1 MYR = 0.0961 BHD
11 févr. 2026 1 BHD = 10.3845 MYR 1 MYR = 0.0963 BHD
12 févr. 2026 1 BHD = 10.3499 MYR 1 MYR = 0.0966 BHD
13 févr. 2026 1 BHD = 10.3644 MYR 1 MYR = 0.0965 BHD
14 févr. 2026 1 BHD = 10.3753 MYR 1 MYR = 0.0964 BHD
15 févr. 2026 1 BHD = 10.4172 MYR 1 MYR = 0.096 BHD
16 févr. 2026 1 BHD = 10.3493 MYR 1 MYR = 0.0966 BHD
17 févr. 2026 1 BHD = 10.3241 MYR 1 MYR = 0.0969 BHD
18 févr. 2026 1 BHD = 10.3361 MYR 1 MYR = 0.0967 BHD
19 févr. 2026 1 BHD = 10.3652 MYR 1 MYR = 0.0965 BHD
20 févr. 2026 1 BHD = 10.3511 MYR 1 MYR = 0.0966 BHD
21 févr. 2026 1 BHD = 10.3579 MYR 1 MYR = 0.0965 BHD
22 févr. 2026 1 BHD = 10.3719 MYR 1 MYR = 0.0964 BHD
23 févr. 2026 1 BHD = 10.3207 MYR 1 MYR = 0.0969 BHD
24 févr. 2026 1 BHD = 10.3277 MYR 1 MYR = 0.0968 BHD
25 févr. 2026 1 BHD = 10.3189 MYR 1 MYR = 0.0969 BHD
26 févr. 2026 1 BHD = 10.3072 MYR 1 MYR = 0.097 BHD
27 févr. 2026 1 BHD = 10.3186 MYR 1 MYR = 0.0969 BHD
28 févr. 2026 1 BHD = 10.4199 MYR 1 MYR = 0.096 BHD

Mar 2026

DateBHD-MYRMYR-BHD
01 mars 2026 1 BHD = 10.3379 MYR 1 MYR = 0.0967 BHD
02 mars 2026 1 BHD = 10.4076 MYR 1 MYR = 0.0961 BHD
03 mars 2026 1 BHD = 10.4594 MYR 1 MYR = 0.0956 BHD
04 mars 2026 1 BHD = 10.4493 MYR 1 MYR = 0.0957 BHD
05 mars 2026 1 BHD = 10.4522 MYR 1 MYR = 0.0957 BHD
06 mars 2026 1 BHD = 10.455 MYR 1 MYR = 0.0956 BHD
07 mars 2026 1 BHD = 10.5112 MYR 1 MYR = 0.0951 BHD
08 mars 2026 1 BHD = 10.5112 MYR 1 MYR = 0.0951 BHD
09 mars 2026 1 BHD = 10.4987 MYR 1 MYR = 0.0952 BHD
10 mars 2026 1 BHD = 10.3981 MYR 1 MYR = 0.0962 BHD
11 mars 2026 1 BHD = 10.3728 MYR 1 MYR = 0.0964 BHD
12 mars 2026 1 BHD = 10.4011 MYR 1 MYR = 0.0961 BHD
13 mars 2026 1 BHD = 10.4326 MYR 1 MYR = 0.0959 BHD
14 mars 2026 1 BHD = 10.3631 MYR 1 MYR = 0.0965 BHD
15 mars 2026 1 BHD = 10.3631 MYR 1 MYR = 0.0965 BHD
16 mars 2026 1 BHD = 10.4078 MYR 1 MYR = 0.0961 BHD
17 mars 2026 1 BHD = 10.373 MYR 1 MYR = 0.0964 BHD
18 mars 2026 1 BHD = 10.3669 MYR 1 MYR = 0.0965 BHD
19 mars 2026 1 BHD = 10.4293 MYR 1 MYR = 0.0959 BHD
20 mars 2026 1 BHD = 10.4285 MYR 1 MYR = 0.0959 BHD
21 mars 2026 1 BHD = 10.446 MYR 1 MYR = 0.0957 BHD
22 mars 2026 1 BHD = 10.446 MYR 1 MYR = 0.0957 BHD
23 mars 2026 1 BHD = 10.4299 MYR 1 MYR = 0.0959 BHD
24 mars 2026 1 BHD = 10.4763 MYR 1 MYR = 0.0955 BHD
25 mars 2026 1 BHD = 10.4962 MYR 1 MYR = 0.0953 BHD
26 mars 2026 1 BHD = 10.5778 MYR 1 MYR = 0.0945 BHD
27 mars 2026 1 BHD = 10.6439 MYR 1 MYR = 0.094 BHD
28 mars 2026 1 BHD = 10.399 MYR 1 MYR = 0.0962 BHD
29 mars 2026 1 BHD = 10.4197 MYR 1 MYR = 0.096 BHD
30 mars 2026 1 BHD = 10.6681 MYR 1 MYR = 0.0937 BHD
31 mars 2026 1 BHD = 10.7241 MYR 1 MYR = 0.0932 BHD

Apr 2026

DateBHD-MYRMYR-BHD
01 avr. 2026 1 BHD = 10.6671 MYR 1 MYR = 0.0937 BHD
02 avr. 2026 1 BHD = 10.6977 MYR 1 MYR = 0.0935 BHD
03 avr. 2026 1 BHD = 10.6751 MYR 1 MYR = 0.0937 BHD
04 avr. 2026 1 BHD = 10.6595 MYR 1 MYR = 0.0938 BHD
05 avr. 2026 1 BHD = 10.6595 MYR 1 MYR = 0.0938 BHD
06 avr. 2026 1 BHD = 10.6589 MYR 1 MYR = 0.0938 BHD
07 avr. 2026 1 BHD = 10.6757 MYR 1 MYR = 0.0937 BHD
08 avr. 2026 1 BHD = 10.5328 MYR 1 MYR = 0.0949 BHD
09 avr. 2026 1 BHD = 10.5508 MYR 1 MYR = 0.0948 BHD
10 avr. 2026 1 BHD = 10.5122 MYR 1 MYR = 0.0951 BHD
11 avr. 2026 1 BHD = 10.5088 MYR 1 MYR = 0.0952 BHD
12 avr. 2026 1 BHD = 10.5088 MYR 1 MYR = 0.0952 BHD
13 avr. 2026 1 BHD = 10.5318 MYR 1 MYR = 0.095 BHD
14 avr. 2026 1 BHD = 10.4689 MYR 1 MYR = 0.0955 BHD
15 avr. 2026 1 BHD = 10.4825 MYR 1 MYR = 0.0954 BHD
16 avr. 2026 1 BHD = 10.4815 MYR 1 MYR = 0.0954 BHD
17 avr. 2026 1 BHD = 10.4755 MYR 1 MYR = 0.0955 BHD
18 avr. 2026 1 BHD = 10.4581 MYR 1 MYR = 0.0956 BHD
19 avr. 2026 1 BHD = 10.4581 MYR 1 MYR = 0.0956 BHD
20 avr. 2026 1 BHD = 10.4762 MYR 1 MYR = 0.0955 BHD
21 avr. 2026 1 BHD = 10.4757 MYR 1 MYR = 0.0955 BHD
22 avr. 2026 1 BHD = 10.4764 MYR 1 MYR = 0.0955 BHD
23 avr. 2026 1 BHD = 10.5103 MYR 1 MYR = 0.0951 BHD
24 avr. 2026 1 BHD = 10.4882 MYR 1 MYR = 0.0953 BHD
25 avr. 2026 1 BHD = 10.5111 MYR 1 MYR = 0.0951 BHD
26 avr. 2026 1 BHD = 10.5064 MYR 1 MYR = 0.0952 BHD
27 avr. 2026 1 BHD = 10.4706 MYR 1 MYR = 0.0955 BHD
28 avr. 2026 1 BHD = 10.474 MYR 1 MYR = 0.0955 BHD
29 avr. 2026 1 BHD = 10.474 MYR 1 MYR = 0.0955 BHD
30 avr. 2026 1 BHD = 10.51 MYR 1 MYR = 0.0951 BHD

May 2026

DateBHD-MYRMYR-BHD
01 mai 2026 1 BHD = 10.5134 MYR 1 MYR = 0.0951 BHD
02 mai 2026 1 BHD = 10.5134 MYR 1 MYR = 0.0951 BHD
03 mai 2026 1 BHD = 10.5134 MYR 1 MYR = 0.0951 BHD
04 mai 2026 1 BHD = 10.4578 MYR 1 MYR = 0.0956 BHD
05 mai 2026 1 BHD = 10.4756 MYR 1 MYR = 0.0955 BHD
06 mai 2026 1 BHD = 10.3836 MYR 1 MYR = 0.0963 BHD
07 mai 2026 1 BHD = 10.3506 MYR 1 MYR = 0.0966 BHD
08 mai 2026 1 BHD = 10.3854 MYR 1 MYR = 0.0963 BHD
09 mai 2026 1 BHD = 10.4121 MYR 1 MYR = 0.096 BHD
10 mai 2026 1 BHD = 10.4121 MYR 1 MYR = 0.096 BHD
11 mai 2026 1 BHD = 10.396 MYR 1 MYR = 0.0962 BHD
12 mai 2026 1 BHD = 10.4244 MYR 1 MYR = 0.0959 BHD
13 mai 2026 1 BHD = 10.4184 MYR 1 MYR = 0.096 BHD
14 mai 2026 1 BHD = 10.4224 MYR 1 MYR = 0.0959 BHD
15 mai 2026 1 BHD = 10.4704 MYR 1 MYR = 0.0955 BHD
16 mai 2026 1 BHD = 10.4504 MYR 1 MYR = 0.0957 BHD
17 mai 2026 1 BHD = 10.4504 MYR 1 MYR = 0.0957 BHD
18 mai 2026 1 BHD = 10.5467 MYR 1 MYR = 0.0948 BHD
19 mai 2026 1 BHD = 10.5422 MYR 1 MYR = 0.0949 BHD
20 mai 2026 1 BHD = 10.5174 MYR 1 MYR = 0.0951 BHD
21 mai 2026 1 BHD = 10.51 MYR 1 MYR = 0.0951 BHD
22 mai 2026 1 BHD = 10.5182 MYR 1 MYR = 0.0951 BHD
23 mai 2026 1 BHD = 10.5316 MYR 1 MYR = 0.095 BHD
24 mai 2026 1 BHD = 10.5316 MYR 1 MYR = 0.095 BHD
25 mai 2026 1 BHD = 10.4687 MYR 1 MYR = 0.0955 BHD
26 mai 2026 1 BHD = 10.5143 MYR 1 MYR = 0.0951 BHD

Infos sur les taux de change BHD-MYR et MYR-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Ringgit Malaisien (MYR) est la devise utilisée dans Malaisie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Malaisie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats