> Taux de change BHD-MYR et MYR-BHD - 2025

Taux de change BHD-MYR et MYR-BHD - 2025

Taux de change BHD-MYR et MYR-BHD

Consultez ci-dessous les taux de change pour BHD-MYR et MYR-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 11,6672 MYR

1 MYR = 0,0857 BHD

1A 2A 2A

BHD par rapport à MYRMYR par rapport à BHD

Jan 2025

Date	BHD-MYR	MYR-BHD
01 janv. 2025	1 BHD = 11.8429 MYR	1 MYR = 0.0844 BHD
02 janv. 2025	1 BHD = 11.8791 MYR	1 MYR = 0.0842 BHD
03 janv. 2025	1 BHD = 11.9345 MYR	1 MYR = 0.0838 BHD
04 janv. 2025	1 BHD = 11.9541 MYR	1 MYR = 0.0837 BHD
05 janv. 2025	1 BHD = 11.9541 MYR	1 MYR = 0.0837 BHD
06 janv. 2025	1 BHD = 11.9681 MYR	1 MYR = 0.0836 BHD
07 janv. 2025	1 BHD = 11.9073 MYR	1 MYR = 0.084 BHD
08 janv. 2025	1 BHD = 11.9441 MYR	1 MYR = 0.0837 BHD
09 janv. 2025	1 BHD = 11.9468 MYR	1 MYR = 0.0837 BHD
10 janv. 2025	1 BHD = 11.9303 MYR	1 MYR = 0.0838 BHD
11 janv. 2025	1 BHD = 11.9416 MYR	1 MYR = 0.0837 BHD
12 janv. 2025	1 BHD = 11.9416 MYR	1 MYR = 0.0837 BHD
13 janv. 2025	1 BHD = 11.9691 MYR	1 MYR = 0.0835 BHD
14 janv. 2025	1 BHD = 11.957 MYR	1 MYR = 0.0836 BHD
15 janv. 2025	1 BHD = 11.9358 MYR	1 MYR = 0.0838 BHD
16 janv. 2025	1 BHD = 11.9445 MYR	1 MYR = 0.0837 BHD
17 janv. 2025	1 BHD = 11.9568 MYR	1 MYR = 0.0836 BHD
18 janv. 2025	1 BHD = 11.956 MYR	1 MYR = 0.0836 BHD
19 janv. 2025	1 BHD = 11.9961 MYR	1 MYR = 0.0834 BHD
20 janv. 2025	1 BHD = 11.9361 MYR	1 MYR = 0.0838 BHD
21 janv. 2025	1 BHD = 11.8753 MYR	1 MYR = 0.0842 BHD
22 janv. 2025	1 BHD = 11.7745 MYR	1 MYR = 0.0849 BHD
23 janv. 2025	1 BHD = 11.792 MYR	1 MYR = 0.0848 BHD
24 janv. 2025	1 BHD = 11.6133 MYR	1 MYR = 0.0861 BHD
25 janv. 2025	1 BHD = 11.6248 MYR	1 MYR = 0.086 BHD
26 janv. 2025	1 BHD = 11.6337 MYR	1 MYR = 0.086 BHD
27 janv. 2025	1 BHD = 11.6169 MYR	1 MYR = 0.0861 BHD
28 janv. 2025	1 BHD = 11.6536 MYR	1 MYR = 0.0858 BHD
29 janv. 2025	1 BHD = 11.6544 MYR	1 MYR = 0.0858 BHD
30 janv. 2025	1 BHD = 11.6461 MYR	1 MYR = 0.0859 BHD
31 janv. 2025	1 BHD = 11.8205 MYR	1 MYR = 0.0846 BHD

Feb 2025

Date	BHD-MYR	MYR-BHD
01 févr. 2025	1 BHD = 11.8175 MYR	1 MYR = 0.0846 BHD
02 févr. 2025	1 BHD = 11.801 MYR	1 MYR = 0.0847 BHD
03 févr. 2025	1 BHD = 11.8735 MYR	1 MYR = 0.0842 BHD
04 févr. 2025	1 BHD = 11.789 MYR	1 MYR = 0.0848 BHD
05 févr. 2025	1 BHD = 11.7378 MYR	1 MYR = 0.0852 BHD
06 févr. 2025	1 BHD = 11.7689 MYR	1 MYR = 0.085 BHD
07 févr. 2025	1 BHD = 11.7814 MYR	1 MYR = 0.0849 BHD
08 févr. 2025	1 BHD = 11.7891 MYR	1 MYR = 0.0848 BHD
09 févr. 2025	1 BHD = 11.7258 MYR	1 MYR = 0.0853 BHD
10 févr. 2025	1 BHD = 11.8602 MYR	1 MYR = 0.0843 BHD
11 févr. 2025	1 BHD = 11.8571 MYR	1 MYR = 0.0843 BHD
12 févr. 2025	1 BHD = 11.8661 MYR	1 MYR = 0.0843 BHD
13 févr. 2025	1 BHD = 11.8209 MYR	1 MYR = 0.0846 BHD
14 févr. 2025	1 BHD = 11.7684 MYR	1 MYR = 0.085 BHD
15 févr. 2025	1 BHD = 11.7743 MYR	1 MYR = 0.0849 BHD
16 févr. 2025	1 BHD = 11.7743 MYR	1 MYR = 0.0849 BHD
17 févr. 2025	1 BHD = 11.7647 MYR	1 MYR = 0.085 BHD
18 févr. 2025	1 BHD = 11.7954 MYR	1 MYR = 0.0848 BHD
19 févr. 2025	1 BHD = 11.786 MYR	1 MYR = 0.0848 BHD
20 févr. 2025	1 BHD = 11.7913 MYR	1 MYR = 0.0848 BHD
21 févr. 2025	1 BHD = 11.7254 MYR	1 MYR = 0.0853 BHD
22 févr. 2025	1 BHD = 11.7157 MYR	1 MYR = 0.0854 BHD
23 févr. 2025	1 BHD = 11.7157 MYR	1 MYR = 0.0854 BHD
24 févr. 2025	1 BHD = 11.7039 MYR	1 MYR = 0.0854 BHD
25 févr. 2025	1 BHD = 11.7344 MYR	1 MYR = 0.0852 BHD
26 févr. 2025	1 BHD = 11.7364 MYR	1 MYR = 0.0852 BHD
27 févr. 2025	1 BHD = 11.7933 MYR	1 MYR = 0.0848 BHD
28 févr. 2025	1 BHD = 11.795 MYR	1 MYR = 0.0848 BHD

Mar 2025

Date	BHD-MYR	MYR-BHD
01 mars 2025	1 BHD = 11.8409 MYR	1 MYR = 0.0845 BHD
02 mars 2025	1 BHD = 11.8459 MYR	1 MYR = 0.0844 BHD
03 mars 2025	1 BHD = 11.8303 MYR	1 MYR = 0.0845 BHD
04 mars 2025	1 BHD = 11.8507 MYR	1 MYR = 0.0844 BHD
05 mars 2025	1 BHD = 11.7507 MYR	1 MYR = 0.0851 BHD
06 mars 2025	1 BHD = 11.7466 MYR	1 MYR = 0.0851 BHD
07 mars 2025	1 BHD = 11.7134 MYR	1 MYR = 0.0854 BHD
08 mars 2025	1 BHD = 11.7108 MYR	1 MYR = 0.0854 BHD
09 mars 2025	1 BHD = 11.7106 MYR	1 MYR = 0.0854 BHD
10 mars 2025	1 BHD = 11.7142 MYR	1 MYR = 0.0854 BHD
11 mars 2025	1 BHD = 11.7278 MYR	1 MYR = 0.0853 BHD
12 mars 2025	1 BHD = 11.7535 MYR	1 MYR = 0.0851 BHD
13 mars 2025	1 BHD = 11.7742 MYR	1 MYR = 0.0849 BHD
14 mars 2025	1 BHD = 11.7649 MYR	1 MYR = 0.085 BHD
15 mars 2025	1 BHD = 11.8225 MYR	1 MYR = 0.0846 BHD
16 mars 2025	1 BHD = 11.8224 MYR	1 MYR = 0.0846 BHD
17 mars 2025	1 BHD = 11.7954 MYR	1 MYR = 0.0848 BHD
18 mars 2025	1 BHD = 11.7959 MYR	1 MYR = 0.0848 BHD
19 mars 2025	1 BHD = 11.7894 MYR	1 MYR = 0.0848 BHD
20 mars 2025	1 BHD = 11.7694 MYR	1 MYR = 0.085 BHD
21 mars 2025	1 BHD = 11.7429 MYR	1 MYR = 0.0852 BHD
22 mars 2025	1 BHD = 11.8036 MYR	1 MYR = 0.0847 BHD
23 mars 2025	1 BHD = 11.7981 MYR	1 MYR = 0.0848 BHD
24 mars 2025	1 BHD = 11.7303 MYR	1 MYR = 0.0852 BHD
25 mars 2025	1 BHD = 11.7629 MYR	1 MYR = 0.085 BHD
26 mars 2025	1 BHD = 11.7534 MYR	1 MYR = 0.0851 BHD
27 mars 2025	1 BHD = 11.7549 MYR	1 MYR = 0.0851 BHD
28 mars 2025	1 BHD = 11.7712 MYR	1 MYR = 0.085 BHD
29 mars 2025	1 BHD = 11.893 MYR	1 MYR = 0.0841 BHD
30 mars 2025	1 BHD = 11.8956 MYR	1 MYR = 0.0841 BHD
31 mars 2025	1 BHD = 11.7634 MYR	1 MYR = 0.085 BHD

Apr 2025

Date	BHD-MYR	MYR-BHD
01 avr. 2025	1 BHD = 11.7679 MYR	1 MYR = 0.085 BHD
02 avr. 2025	1 BHD = 11.8169 MYR	1 MYR = 0.0846 BHD
03 avr. 2025	1 BHD = 11.8142 MYR	1 MYR = 0.0846 BHD
04 avr. 2025	1 BHD = 11.7725 MYR	1 MYR = 0.0849 BHD
05 avr. 2025	1 BHD = 11.7803 MYR	1 MYR = 0.0849 BHD
06 avr. 2025	1 BHD = 11.7803 MYR	1 MYR = 0.0849 BHD
07 avr. 2025	1 BHD = 11.8902 MYR	1 MYR = 0.0841 BHD
08 avr. 2025	1 BHD = 11.8834 MYR	1 MYR = 0.0842 BHD
09 avr. 2025	1 BHD = 11.927 MYR	1 MYR = 0.0838 BHD
10 avr. 2025	1 BHD = 11.9295 MYR	1 MYR = 0.0838 BHD
11 avr. 2025	1 BHD = 11.8578 MYR	1 MYR = 0.0843 BHD
12 avr. 2025	1 BHD = 11.7442 MYR	1 MYR = 0.0851 BHD
13 avr. 2025	1 BHD = 11.7501 MYR	1 MYR = 0.0851 BHD
14 avr. 2025	1 BHD = 11.7373 MYR	1 MYR = 0.0852 BHD
15 avr. 2025	1 BHD = 11.7066 MYR	1 MYR = 0.0854 BHD
16 avr. 2025	1 BHD = 11.7071 MYR	1 MYR = 0.0854 BHD
17 avr. 2025	1 BHD = 11.6949 MYR	1 MYR = 0.0855 BHD
18 avr. 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
19 avr. 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
20 avr. 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
21 avr. 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
22 avr. 2025	1 BHD = 11.6513 MYR	1 MYR = 0.0858 BHD
23 avr. 2025	1 BHD = 11.6512 MYR	1 MYR = 0.0858 BHD
24 avr. 2025	1 BHD = 11.6044 MYR	1 MYR = 0.0862 BHD
25 avr. 2025	1 BHD = 11.6047 MYR	1 MYR = 0.0862 BHD
26 avr. 2025	1 BHD = 11.6058 MYR	1 MYR = 0.0862 BHD
27 avr. 2025	1 BHD = 11.6058 MYR	1 MYR = 0.0862 BHD
28 avr. 2025	1 BHD = 11.5785 MYR	1 MYR = 0.0864 BHD
29 avr. 2025	1 BHD = 11.4825 MYR	1 MYR = 0.0871 BHD
30 avr. 2025	1 BHD = 11.4486 MYR	1 MYR = 0.0873 BHD

May 2025

Date	BHD-MYR	MYR-BHD
01 mai 2025	1 BHD = 11.4111 MYR	1 MYR = 0.0876 BHD
02 mai 2025	1 BHD = 11.3045 MYR	1 MYR = 0.0885 BHD
03 mai 2025	1 BHD = 11.2767 MYR	1 MYR = 0.0887 BHD
04 mai 2025	1 BHD = 11.2767 MYR	1 MYR = 0.0887 BHD
05 mai 2025	1 BHD = 11.2845 MYR	1 MYR = 0.0886 BHD
06 mai 2025	1 BHD = 11.228 MYR	1 MYR = 0.0891 BHD
07 mai 2025	1 BHD = 11.2445 MYR	1 MYR = 0.0889 BHD
08 mai 2025	1 BHD = 11.3557 MYR	1 MYR = 0.0881 BHD
09 mai 2025	1 BHD = 11.4004 MYR	1 MYR = 0.0877 BHD
10 mai 2025	1 BHD = 11.3994 MYR	1 MYR = 0.0877 BHD
11 mai 2025	1 BHD = 11.4059 MYR	1 MYR = 0.0877 BHD
12 mai 2025	1 BHD = 11.4005 MYR	1 MYR = 0.0877 BHD
13 mai 2025	1 BHD = 11.4689 MYR	1 MYR = 0.0872 BHD
14 mai 2025	1 BHD = 11.3824 MYR	1 MYR = 0.0879 BHD
15 mai 2025	1 BHD = 11.3626 MYR	1 MYR = 0.088 BHD
16 mai 2025	1 BHD = 11.3973 MYR	1 MYR = 0.0877 BHD
17 mai 2025	1 BHD = 11.3593 MYR	1 MYR = 0.088 BHD
18 mai 2025	1 BHD = 11.3593 MYR	1 MYR = 0.088 BHD
19 mai 2025	1 BHD = 11.3828 MYR	1 MYR = 0.0879 BHD
20 mai 2025	1 BHD = 11.4038 MYR	1 MYR = 0.0877 BHD
21 mai 2025	1 BHD = 11.3277 MYR	1 MYR = 0.0883 BHD
22 mai 2025	1 BHD = 11.3381 MYR	1 MYR = 0.0882 BHD
23 mai 2025	1 BHD = 11.2218 MYR	1 MYR = 0.0891 BHD
24 mai 2025	1 BHD = 11.2253 MYR	1 MYR = 0.0891 BHD
25 mai 2025	1 BHD = 11.2253 MYR	1 MYR = 0.0891 BHD
26 mai 2025	1 BHD = 11.1917 MYR	1 MYR = 0.0894 BHD
27 mai 2025	1 BHD = 11.2438 MYR	1 MYR = 0.0889 BHD
28 mai 2025	1 BHD = 11.2082 MYR	1 MYR = 0.0892 BHD
29 mai 2025	1 BHD = 11.2559 MYR	1 MYR = 0.0888 BHD
30 mai 2025	1 BHD = 11.2911 MYR	1 MYR = 0.0886 BHD
31 mai 2025	1 BHD = 11.3428 MYR	1 MYR = 0.0882 BHD

Jun 2025

Date	BHD-MYR	MYR-BHD
01 juin 2025	1 BHD = 11.3428 MYR	1 MYR = 0.0882 BHD
02 juin 2025	1 BHD = 11.2908 MYR	1 MYR = 0.0886 BHD
03 juin 2025	1 BHD = 11.2618 MYR	1 MYR = 0.0888 BHD
04 juin 2025	1 BHD = 11.264 MYR	1 MYR = 0.0888 BHD
05 juin 2025	1 BHD = 11.2182 MYR	1 MYR = 0.0891 BHD
06 juin 2025	1 BHD = 11.2224 MYR	1 MYR = 0.0891 BHD
07 juin 2025	1 BHD = 11.193 MYR	1 MYR = 0.0893 BHD
08 juin 2025	1 BHD = 11.193 MYR	1 MYR = 0.0893 BHD

Infos sur les taux de change BHD-MYR et MYR-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Ringgit Malaisien (MYR) est la devise utilisée dans Malaisie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Malaisie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos