currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-MYR et MYR-BHD - 2025

Taux de change BHD-MYR et MYR-BHD - 2025

Taux de change BHD-MYR et MYR-BHD

Consultez ci-dessous les taux de change pour BHD-MYR et MYR-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 11,8048 MYR
1 MYR = 0,0847 BHD
1A 2A 2A
BHD par rapport à MYRMYR par rapport à BHD
11,7730 Date: 4/7 11,7803 Date: 4/6 11,7803 Date: 4/5 11,7725 Date: 4/4 11,8142 Date: 4/3 11,8169 Date: 4/2 11,7679 Date: 4/1 11,7634 Date: 3/31 11,8956 Date: 3/30 11,8930 Date: 3/29 11,7712 Date: 3/28 11,7549 Date: 3/27 11,7534 Date: 3/26 11,7629 Date: 3/25 11,7303 Date: 3/24 11,7981 Date: 3/23 11,8036 Date: 3/22 11,7429 Date: 3/21 11,7694 Date: 3/20 11,7894 Date: 3/19 11,7959 Date: 3/18 11,7954 Date: 3/17 11,8224 Date: 3/16 11,8225 Date: 3/15 11,7649 Date: 3/14 11,7742 Date: 3/13 11,7535 Date: 3/12 11,7278 Date: 3/11 11,7142 Date: 3/10 11,7106 Date: 3/9 11,7108 Date: 3/8 11,7134 Date: 3/7 11,7466 Date: 3/6 11,7507 Date: 3/5 11,8507 Date: 3/4 11,8303 Date: 3/3 11,8459 Date: 3/2 11,8409 Date: 3/1 11,7950 Date: 2/28 11,7933 Date: 2/27 11,7364 Date: 2/26 11,7344 Date: 2/25 11,7039 Date: 2/24 11,7157 Date: 2/23 11,7157 Date: 2/22 11,7254 Date: 2/21 11,7913 Date: 2/20 11,7860 Date: 2/19 11,7954 Date: 2/18 11,7647 Date: 2/17 11,7743 Date: 2/16 11,7743 Date: 2/15 11,7684 Date: 2/14 11,8209 Date: 2/13 11,8661 Date: 2/12 11,8571 Date: 2/11 11,8602 Date: 2/10 11,7258 Date: 2/9 11,7891 Date: 2/8 11,7814 Date: 2/7 11,7689 Date: 2/6 11,7378 Date: 2/5 11,7890 Date: 2/4 11,8735 Date: 2/3 11,8010 Date: 2/2 11,8175 Date: 2/1 11,8205 Date: 1/31 11,6461 Date: 1/30 11,6544 Date: 1/29 11,6536 Date: 1/28 11,6169 Date: 1/27 11,6337 Date: 1/26 11,6248 Date: 1/25 11,6133 Date: 1/24 11,7920 Date: 1/23 11,7745 Date: 1/22 11,8753 Date: 1/21 11,9361 Date: 1/20 11,9961 Date: 1/19 11,9560 Date: 1/18 11,9568 Date: 1/17 11,9445 Date: 1/16 11,9358 Date: 1/15 11,9570 Date: 1/14 11,9691 Date: 1/13 11,9416 Date: 1/12 11,9416 Date: 1/11 11,9303 Date: 1/10 11,9468 Date: 1/9 11,9441 Date: 1/8 11,9073 Date: 1/7 11,9681 Date: 1/6 11,9541 Date: 1/5 11,9541 Date: 1/4 11,9345 Date: 1/3 11,8791 Date: 1/2 11,8429 Date: 1/1 11,7730 Date: 4/7 11,7803 Date: 4/6 11,7803 Date: 4/5 11,7725 Date: 4/4 11,8142 Date: 4/3 11,8169 Date: 4/2 11,7679 Date: 4/1 11,7634 Date: 3/31 11,8956 Date: 3/30 11,8930 Date: 3/29 11,7712 Date: 3/28 11,7549 Date: 3/27 11,7534 Date: 3/26 11,7629 Date: 3/25 11,7303 Date: 3/24 11,7981 Date: 3/23 11,8036 Date: 3/22 11,7429 Date: 3/21 11,7694 Date: 3/20 11,7894 Date: 3/19 11,7959 Date: 3/18 11,7954 Date: 3/17 11,8224 Date: 3/16 11,8225 Date: 3/15 11,7649 Date: 3/14 11,7742 Date: 3/13 11,7535 Date: 3/12 11,7278 Date: 3/11 11,7142 Date: 3/10 11,7106 Date: 3/9 11,7108 Date: 3/8 11,7134 Date: 3/7 11,7466 Date: 3/6 11,7507 Date: 3/5 11,8507 Date: 3/4 11,8303 Date: 3/3 11,8459 Date: 3/2 11,8409 Date: 3/1 11,7950 Date: 2/28 11,7933 Date: 2/27 11,7364 Date: 2/26 11,7344 Date: 2/25 11,7039 Date: 2/24 11,7157 Date: 2/23 11,7157 Date: 2/22 11,7254 Date: 2/21 11,7913 Date: 2/20 11,7860 Date: 2/19 11,7954 Date: 2/18 11,7647 Date: 2/17 11,7743 Date: 2/16 11,7743 Date: 2/15 11,7684 Date: 2/14 11,8209 Date: 2/13 11,8661 Date: 2/12 11,8571 Date: 2/11 11,8602 Date: 2/10 11,7258 Date: 2/9 11,7891 Date: 2/8 11,7814 Date: 2/7 11,7689 Date: 2/6 11,7378 Date: 2/5 11,7890 Date: 2/4 11,8735 Date: 2/3 11,8010 Date: 2/2 11,8175 Date: 2/1 11,8205 Date: 1/31 11,6461 Date: 1/30 11,6544 Date: 1/29 11,6536 Date: 1/28 11,6169 Date: 1/27 11,6337 Date: 1/26 11,6248 Date: 1/25 11,6133 Date: 1/24 11,7920 Date: 1/23 11,7745 Date: 1/22 11,8753 Date: 1/21 11,9361 Date: 1/20 11,9961 Date: 1/19 11,9560 Date: 1/18 11,9568 Date: 1/17 11,9445 Date: 1/16 11,9358 Date: 1/15 11,9570 Date: 1/14 11,9691 Date: 1/13 11,9416 Date: 1/12 11,9416 Date: 1/11 11,9303 Date: 1/10 11,9468 Date: 1/9 11,9441 Date: 1/8 11,9073 Date: 1/7 11,9681 Date: 1/6 11,9541 Date: 1/5 11,9541 Date: 1/4 11,9345 Date: 1/3 11,8791 Date: 1/2 11,8429 Date: 1/1

Jan 2025

DateBHD-MYRMYR-BHD
01 janv. 2025 1 BHD = 11.8429 MYR 1 MYR = 0.0844 BHD
02 janv. 2025 1 BHD = 11.8791 MYR 1 MYR = 0.0842 BHD
03 janv. 2025 1 BHD = 11.9345 MYR 1 MYR = 0.0838 BHD
04 janv. 2025 1 BHD = 11.9541 MYR 1 MYR = 0.0837 BHD
05 janv. 2025 1 BHD = 11.9541 MYR 1 MYR = 0.0837 BHD
06 janv. 2025 1 BHD = 11.9681 MYR 1 MYR = 0.0836 BHD
07 janv. 2025 1 BHD = 11.9073 MYR 1 MYR = 0.084 BHD
08 janv. 2025 1 BHD = 11.9441 MYR 1 MYR = 0.0837 BHD
09 janv. 2025 1 BHD = 11.9468 MYR 1 MYR = 0.0837 BHD
10 janv. 2025 1 BHD = 11.9303 MYR 1 MYR = 0.0838 BHD
11 janv. 2025 1 BHD = 11.9416 MYR 1 MYR = 0.0837 BHD
12 janv. 2025 1 BHD = 11.9416 MYR 1 MYR = 0.0837 BHD
13 janv. 2025 1 BHD = 11.9691 MYR 1 MYR = 0.0835 BHD
14 janv. 2025 1 BHD = 11.957 MYR 1 MYR = 0.0836 BHD
15 janv. 2025 1 BHD = 11.9358 MYR 1 MYR = 0.0838 BHD
16 janv. 2025 1 BHD = 11.9445 MYR 1 MYR = 0.0837 BHD
17 janv. 2025 1 BHD = 11.9568 MYR 1 MYR = 0.0836 BHD
18 janv. 2025 1 BHD = 11.956 MYR 1 MYR = 0.0836 BHD
19 janv. 2025 1 BHD = 11.9961 MYR 1 MYR = 0.0834 BHD
20 janv. 2025 1 BHD = 11.9361 MYR 1 MYR = 0.0838 BHD
21 janv. 2025 1 BHD = 11.8753 MYR 1 MYR = 0.0842 BHD
22 janv. 2025 1 BHD = 11.7745 MYR 1 MYR = 0.0849 BHD
23 janv. 2025 1 BHD = 11.792 MYR 1 MYR = 0.0848 BHD
24 janv. 2025 1 BHD = 11.6133 MYR 1 MYR = 0.0861 BHD
25 janv. 2025 1 BHD = 11.6248 MYR 1 MYR = 0.086 BHD
26 janv. 2025 1 BHD = 11.6337 MYR 1 MYR = 0.086 BHD
27 janv. 2025 1 BHD = 11.6169 MYR 1 MYR = 0.0861 BHD
28 janv. 2025 1 BHD = 11.6536 MYR 1 MYR = 0.0858 BHD
29 janv. 2025 1 BHD = 11.6544 MYR 1 MYR = 0.0858 BHD
30 janv. 2025 1 BHD = 11.6461 MYR 1 MYR = 0.0859 BHD
31 janv. 2025 1 BHD = 11.8205 MYR 1 MYR = 0.0846 BHD

Feb 2025

DateBHD-MYRMYR-BHD
01 févr. 2025 1 BHD = 11.8175 MYR 1 MYR = 0.0846 BHD
02 févr. 2025 1 BHD = 11.801 MYR 1 MYR = 0.0847 BHD
03 févr. 2025 1 BHD = 11.8735 MYR 1 MYR = 0.0842 BHD
04 févr. 2025 1 BHD = 11.789 MYR 1 MYR = 0.0848 BHD
05 févr. 2025 1 BHD = 11.7378 MYR 1 MYR = 0.0852 BHD
06 févr. 2025 1 BHD = 11.7689 MYR 1 MYR = 0.085 BHD
07 févr. 2025 1 BHD = 11.7814 MYR 1 MYR = 0.0849 BHD
08 févr. 2025 1 BHD = 11.7891 MYR 1 MYR = 0.0848 BHD
09 févr. 2025 1 BHD = 11.7258 MYR 1 MYR = 0.0853 BHD
10 févr. 2025 1 BHD = 11.8602 MYR 1 MYR = 0.0843 BHD
11 févr. 2025 1 BHD = 11.8571 MYR 1 MYR = 0.0843 BHD
12 févr. 2025 1 BHD = 11.8661 MYR 1 MYR = 0.0843 BHD
13 févr. 2025 1 BHD = 11.8209 MYR 1 MYR = 0.0846 BHD
14 févr. 2025 1 BHD = 11.7684 MYR 1 MYR = 0.085 BHD
15 févr. 2025 1 BHD = 11.7743 MYR 1 MYR = 0.0849 BHD
16 févr. 2025 1 BHD = 11.7743 MYR 1 MYR = 0.0849 BHD
17 févr. 2025 1 BHD = 11.7647 MYR 1 MYR = 0.085 BHD
18 févr. 2025 1 BHD = 11.7954 MYR 1 MYR = 0.0848 BHD
19 févr. 2025 1 BHD = 11.786 MYR 1 MYR = 0.0848 BHD
20 févr. 2025 1 BHD = 11.7913 MYR 1 MYR = 0.0848 BHD
21 févr. 2025 1 BHD = 11.7254 MYR 1 MYR = 0.0853 BHD
22 févr. 2025 1 BHD = 11.7157 MYR 1 MYR = 0.0854 BHD
23 févr. 2025 1 BHD = 11.7157 MYR 1 MYR = 0.0854 BHD
24 févr. 2025 1 BHD = 11.7039 MYR 1 MYR = 0.0854 BHD
25 févr. 2025 1 BHD = 11.7344 MYR 1 MYR = 0.0852 BHD
26 févr. 2025 1 BHD = 11.7364 MYR 1 MYR = 0.0852 BHD
27 févr. 2025 1 BHD = 11.7933 MYR 1 MYR = 0.0848 BHD
28 févr. 2025 1 BHD = 11.795 MYR 1 MYR = 0.0848 BHD

Mar 2025

DateBHD-MYRMYR-BHD
01 mars 2025 1 BHD = 11.8409 MYR 1 MYR = 0.0845 BHD
02 mars 2025 1 BHD = 11.8459 MYR 1 MYR = 0.0844 BHD
03 mars 2025 1 BHD = 11.8303 MYR 1 MYR = 0.0845 BHD
04 mars 2025 1 BHD = 11.8507 MYR 1 MYR = 0.0844 BHD
05 mars 2025 1 BHD = 11.7507 MYR 1 MYR = 0.0851 BHD
06 mars 2025 1 BHD = 11.7466 MYR 1 MYR = 0.0851 BHD
07 mars 2025 1 BHD = 11.7134 MYR 1 MYR = 0.0854 BHD
08 mars 2025 1 BHD = 11.7108 MYR 1 MYR = 0.0854 BHD
09 mars 2025 1 BHD = 11.7106 MYR 1 MYR = 0.0854 BHD
10 mars 2025 1 BHD = 11.7142 MYR 1 MYR = 0.0854 BHD
11 mars 2025 1 BHD = 11.7278 MYR 1 MYR = 0.0853 BHD
12 mars 2025 1 BHD = 11.7535 MYR 1 MYR = 0.0851 BHD
13 mars 2025 1 BHD = 11.7742 MYR 1 MYR = 0.0849 BHD
14 mars 2025 1 BHD = 11.7649 MYR 1 MYR = 0.085 BHD
15 mars 2025 1 BHD = 11.8225 MYR 1 MYR = 0.0846 BHD
16 mars 2025 1 BHD = 11.8224 MYR 1 MYR = 0.0846 BHD
17 mars 2025 1 BHD = 11.7954 MYR 1 MYR = 0.0848 BHD
18 mars 2025 1 BHD = 11.7959 MYR 1 MYR = 0.0848 BHD
19 mars 2025 1 BHD = 11.7894 MYR 1 MYR = 0.0848 BHD
20 mars 2025 1 BHD = 11.7694 MYR 1 MYR = 0.085 BHD
21 mars 2025 1 BHD = 11.7429 MYR 1 MYR = 0.0852 BHD
22 mars 2025 1 BHD = 11.8036 MYR 1 MYR = 0.0847 BHD
23 mars 2025 1 BHD = 11.7981 MYR 1 MYR = 0.0848 BHD
24 mars 2025 1 BHD = 11.7303 MYR 1 MYR = 0.0852 BHD
25 mars 2025 1 BHD = 11.7629 MYR 1 MYR = 0.085 BHD
26 mars 2025 1 BHD = 11.7534 MYR 1 MYR = 0.0851 BHD
27 mars 2025 1 BHD = 11.7549 MYR 1 MYR = 0.0851 BHD
28 mars 2025 1 BHD = 11.7712 MYR 1 MYR = 0.085 BHD
29 mars 2025 1 BHD = 11.893 MYR 1 MYR = 0.0841 BHD
30 mars 2025 1 BHD = 11.8956 MYR 1 MYR = 0.0841 BHD
31 mars 2025 1 BHD = 11.7634 MYR 1 MYR = 0.085 BHD

Apr 2025

DateBHD-MYRMYR-BHD
01 avr. 2025 1 BHD = 11.7679 MYR 1 MYR = 0.085 BHD
02 avr. 2025 1 BHD = 11.8169 MYR 1 MYR = 0.0846 BHD
03 avr. 2025 1 BHD = 11.8142 MYR 1 MYR = 0.0846 BHD
04 avr. 2025 1 BHD = 11.7725 MYR 1 MYR = 0.0849 BHD
05 avr. 2025 1 BHD = 11.7803 MYR 1 MYR = 0.0849 BHD
06 avr. 2025 1 BHD = 11.7803 MYR 1 MYR = 0.0849 BHD
07 avr. 2025 1 BHD = 11.773 MYR 1 MYR = 0.0849 BHD

Infos sur les taux de change BHD-MYR et MYR-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Ringgit Malaisien (MYR) est la devise utilisée dans Malaisie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Malaisie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats