> Taux de change BHD-MXN et MXN-BHD - 2025

Taux de change BHD-MXN et MXN-BHD - 2025

Taux de change BHD-MXN et MXN-BHD

Consultez ci-dessous les taux de change pour BHD-MXN et MXN-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 53,3541 MXN

1 MXN = 0,0187 BHD

1A 2A 2A

BHD par rapport à MXNMXN par rapport à BHD

Jan 2025

Date	BHD-MXN	MXN-BHD
01 janv. 2025	1 BHD = 55.3781 MXN	1 MXN = 0.0181 BHD
02 janv. 2025	1 BHD = 55.0144 MXN	1 MXN = 0.0182 BHD
03 janv. 2025	1 BHD = 54.7438 MXN	1 MXN = 0.0183 BHD
04 janv. 2025	1 BHD = 54.7613 MXN	1 MXN = 0.0183 BHD
05 janv. 2025	1 BHD = 54.7621 MXN	1 MXN = 0.0183 BHD
06 janv. 2025	1 BHD = 53.9162 MXN	1 MXN = 0.0185 BHD
07 janv. 2025	1 BHD = 53.9614 MXN	1 MXN = 0.0185 BHD
08 janv. 2025	1 BHD = 54.2498 MXN	1 MXN = 0.0184 BHD
09 janv. 2025	1 BHD = 54.2421 MXN	1 MXN = 0.0184 BHD
10 janv. 2025	1 BHD = 54.4321 MXN	1 MXN = 0.0184 BHD
11 janv. 2025	1 BHD = 55.0231 MXN	1 MXN = 0.0182 BHD
12 janv. 2025	1 BHD = 55.0173 MXN	1 MXN = 0.0182 BHD
13 janv. 2025	1 BHD = 55.1593 MXN	1 MXN = 0.0181 BHD
14 janv. 2025	1 BHD = 54.7839 MXN	1 MXN = 0.0183 BHD
15 janv. 2025	1 BHD = 54.3444 MXN	1 MXN = 0.0184 BHD
16 janv. 2025	1 BHD = 54.6053 MXN	1 MXN = 0.0183 BHD
17 janv. 2025	1 BHD = 55.1725 MXN	1 MXN = 0.0181 BHD
18 janv. 2025	1 BHD = 55.1411 MXN	1 MXN = 0.0181 BHD
19 janv. 2025	1 BHD = 55.3506 MXN	1 MXN = 0.0181 BHD
20 janv. 2025	1 BHD = 55.1331 MXN	1 MXN = 0.0181 BHD
21 janv. 2025	1 BHD = 54.9554 MXN	1 MXN = 0.0182 BHD
22 janv. 2025	1 BHD = 54.6039 MXN	1 MXN = 0.0183 BHD
23 janv. 2025	1 BHD = 54.2951 MXN	1 MXN = 0.0184 BHD
24 janv. 2025	1 BHD = 53.7573 MXN	1 MXN = 0.0186 BHD
25 janv. 2025	1 BHD = 53.8418 MXN	1 MXN = 0.0186 BHD
26 janv. 2025	1 BHD = 53.8712 MXN	1 MXN = 0.0186 BHD
27 janv. 2025	1 BHD = 54.3549 MXN	1 MXN = 0.0184 BHD
28 janv. 2025	1 BHD = 54.8481 MXN	1 MXN = 0.0182 BHD
29 janv. 2025	1 BHD = 54.4284 MXN	1 MXN = 0.0184 BHD
30 janv. 2025	1 BHD = 54.4196 MXN	1 MXN = 0.0184 BHD
31 janv. 2025	1 BHD = 54.9528 MXN	1 MXN = 0.0182 BHD

Feb 2025

Date	BHD-MXN	MXN-BHD
01 févr. 2025	1 BHD = 54.864 MXN	1 MXN = 0.0182 BHD
02 févr. 2025	1 BHD = 54.7759 MXN	1 MXN = 0.0183 BHD
03 févr. 2025	1 BHD = 55.5957 MXN	1 MXN = 0.018 BHD
04 févr. 2025	1 BHD = 54.275 MXN	1 MXN = 0.0184 BHD
05 févr. 2025	1 BHD = 54.6373 MXN	1 MXN = 0.0183 BHD
06 févr. 2025	1 BHD = 54.6916 MXN	1 MXN = 0.0183 BHD
07 févr. 2025	1 BHD = 54.4571 MXN	1 MXN = 0.0184 BHD
08 févr. 2025	1 BHD = 54.589 MXN	1 MXN = 0.0183 BHD
09 févr. 2025	1 BHD = 54.2961 MXN	1 MXN = 0.0184 BHD
10 févr. 2025	1 BHD = 54.6097 MXN	1 MXN = 0.0183 BHD
11 févr. 2025	1 BHD = 54.6767 MXN	1 MXN = 0.0183 BHD
12 févr. 2025	1 BHD = 54.5008 MXN	1 MXN = 0.0183 BHD
13 févr. 2025	1 BHD = 54.7456 MXN	1 MXN = 0.0183 BHD
14 févr. 2025	1 BHD = 54.0153 MXN	1 MXN = 0.0185 BHD
15 févr. 2025	1 BHD = 53.9037 MXN	1 MXN = 0.0186 BHD
16 févr. 2025	1 BHD = 53.9037 MXN	1 MXN = 0.0186 BHD
17 févr. 2025	1 BHD = 54.0836 MXN	1 MXN = 0.0185 BHD
18 févr. 2025	1 BHD = 53.8106 MXN	1 MXN = 0.0186 BHD
19 févr. 2025	1 BHD = 53.9103 MXN	1 MXN = 0.0185 BHD
20 févr. 2025	1 BHD = 54.0637 MXN	1 MXN = 0.0185 BHD
21 févr. 2025	1 BHD = 53.9836 MXN	1 MXN = 0.0185 BHD
22 févr. 2025	1 BHD = 54.1818 MXN	1 MXN = 0.0185 BHD
23 févr. 2025	1 BHD = 54.1818 MXN	1 MXN = 0.0185 BHD
24 févr. 2025	1 BHD = 54.1788 MXN	1 MXN = 0.0185 BHD
25 févr. 2025	1 BHD = 54.4362 MXN	1 MXN = 0.0184 BHD
26 févr. 2025	1 BHD = 54.2601 MXN	1 MXN = 0.0184 BHD
27 févr. 2025	1 BHD = 54.1981 MXN	1 MXN = 0.0185 BHD
28 févr. 2025	1 BHD = 54.0915 MXN	1 MXN = 0.0185 BHD

Mar 2025

Date	BHD-MXN	MXN-BHD
01 mars 2025	1 BHD = 54.5163 MXN	1 MXN = 0.0183 BHD
02 mars 2025	1 BHD = 54.5586 MXN	1 MXN = 0.0183 BHD
03 mars 2025	1 BHD = 54.3673 MXN	1 MXN = 0.0184 BHD
04 mars 2025	1 BHD = 54.902 MXN	1 MXN = 0.0182 BHD
05 mars 2025	1 BHD = 54.5572 MXN	1 MXN = 0.0183 BHD
06 mars 2025	1 BHD = 54.1562 MXN	1 MXN = 0.0185 BHD
07 mars 2025	1 BHD = 53.8332 MXN	1 MXN = 0.0186 BHD
08 mars 2025	1 BHD = 53.6813 MXN	1 MXN = 0.0186 BHD
09 mars 2025	1 BHD = 53.7639 MXN	1 MXN = 0.0186 BHD
10 mars 2025	1 BHD = 53.5829 MXN	1 MXN = 0.0187 BHD
11 mars 2025	1 BHD = 53.9518 MXN	1 MXN = 0.0185 BHD
12 mars 2025	1 BHD = 53.6546 MXN	1 MXN = 0.0186 BHD
13 mars 2025	1 BHD = 53.5038 MXN	1 MXN = 0.0187 BHD
14 mars 2025	1 BHD = 52.9953 MXN	1 MXN = 0.0189 BHD
15 mars 2025	1 BHD = 52.9893 MXN	1 MXN = 0.0189 BHD
16 mars 2025	1 BHD = 53.004 MXN	1 MXN = 0.0189 BHD
17 mars 2025	1 BHD = 52.8406 MXN	1 MXN = 0.0189 BHD
18 mars 2025	1 BHD = 53.2935 MXN	1 MXN = 0.0188 BHD
19 mars 2025	1 BHD = 52.9144 MXN	1 MXN = 0.0189 BHD
20 mars 2025	1 BHD = 53.677 MXN	1 MXN = 0.0186 BHD
21 mars 2025	1 BHD = 53.7198 MXN	1 MXN = 0.0186 BHD
22 mars 2025	1 BHD = 54.0118 MXN	1 MXN = 0.0185 BHD
23 mars 2025	1 BHD = 54.0039 MXN	1 MXN = 0.0185 BHD
24 mars 2025	1 BHD = 53.546 MXN	1 MXN = 0.0187 BHD
25 mars 2025	1 BHD = 53.1563 MXN	1 MXN = 0.0188 BHD
26 mars 2025	1 BHD = 53.2486 MXN	1 MXN = 0.0188 BHD
27 mars 2025	1 BHD = 53.8123 MXN	1 MXN = 0.0186 BHD
28 mars 2025	1 BHD = 53.9073 MXN	1 MXN = 0.0186 BHD
29 mars 2025	1 BHD = 54.5899 MXN	1 MXN = 0.0183 BHD
30 mars 2025	1 BHD = 54.5899 MXN	1 MXN = 0.0183 BHD
31 mars 2025	1 BHD = 54.1274 MXN	1 MXN = 0.0185 BHD

Apr 2025

Date	BHD-MXN	MXN-BHD
01 avr. 2025	1 BHD = 54.4461 MXN	1 MXN = 0.0184 BHD
02 avr. 2025	1 BHD = 54.0085 MXN	1 MXN = 0.0185 BHD
03 avr. 2025	1 BHD = 53.3025 MXN	1 MXN = 0.0188 BHD
04 avr. 2025	1 BHD = 54.027 MXN	1 MXN = 0.0185 BHD
05 avr. 2025	1 BHD = 54.2595 MXN	1 MXN = 0.0184 BHD
06 avr. 2025	1 BHD = 54.2595 MXN	1 MXN = 0.0184 BHD
07 avr. 2025	1 BHD = 54.7978 MXN	1 MXN = 0.0182 BHD
08 avr. 2025	1 BHD = 54.5169 MXN	1 MXN = 0.0183 BHD
09 avr. 2025	1 BHD = 55.5819 MXN	1 MXN = 0.018 BHD
10 avr. 2025	1 BHD = 54.0845 MXN	1 MXN = 0.0185 BHD
11 avr. 2025	1 BHD = 54.045 MXN	1 MXN = 0.0185 BHD
12 avr. 2025	1 BHD = 53.9261 MXN	1 MXN = 0.0185 BHD
13 avr. 2025	1 BHD = 53.9542 MXN	1 MXN = 0.0185 BHD
14 avr. 2025	1 BHD = 53.5029 MXN	1 MXN = 0.0187 BHD
15 avr. 2025	1 BHD = 53.1724 MXN	1 MXN = 0.0188 BHD
16 avr. 2025	1 BHD = 53.1861 MXN	1 MXN = 0.0188 BHD
17 avr. 2025	1 BHD = 52.891 MXN	1 MXN = 0.0189 BHD
18 avr. 2025	1 BHD = 52.3199 MXN	1 MXN = 0.0191 BHD
19 avr. 2025	1 BHD = 52.3261 MXN	1 MXN = 0.0191 BHD
20 avr. 2025	1 BHD = 52.3199 MXN	1 MXN = 0.0191 BHD
21 avr. 2025	1 BHD = 52.3199 MXN	1 MXN = 0.0191 BHD
22 avr. 2025	1 BHD = 52.0826 MXN	1 MXN = 0.0192 BHD
23 avr. 2025	1 BHD = 51.8992 MXN	1 MXN = 0.0193 BHD
24 avr. 2025	1 BHD = 52.0081 MXN	1 MXN = 0.0192 BHD
25 avr. 2025	1 BHD = 52.1312 MXN	1 MXN = 0.0192 BHD
26 avr. 2025	1 BHD = 51.7502 MXN	1 MXN = 0.0193 BHD
27 avr. 2025	1 BHD = 51.7521 MXN	1 MXN = 0.0193 BHD
28 avr. 2025	1 BHD = 51.781 MXN	1 MXN = 0.0193 BHD
29 avr. 2025	1 BHD = 52.0561 MXN	1 MXN = 0.0192 BHD
30 avr. 2025	1 BHD = 51.8461 MXN	1 MXN = 0.0193 BHD

May 2025

Date	BHD-MXN	MXN-BHD
01 mai 2025	1 BHD = 51.8762 MXN	1 MXN = 0.0193 BHD
02 mai 2025	1 BHD = 52.2203 MXN	1 MXN = 0.0191 BHD
03 mai 2025	1 BHD = 51.8136 MXN	1 MXN = 0.0193 BHD
04 mai 2025	1 BHD = 51.8209 MXN	1 MXN = 0.0193 BHD
05 mai 2025	1 BHD = 51.9897 MXN	1 MXN = 0.0192 BHD
06 mai 2025	1 BHD = 52.3145 MXN	1 MXN = 0.0191 BHD
07 mai 2025	1 BHD = 52.0691 MXN	1 MXN = 0.0192 BHD
08 mai 2025	1 BHD = 51.9278 MXN	1 MXN = 0.0193 BHD
09 mai 2025	1 BHD = 51.7534 MXN	1 MXN = 0.0193 BHD
10 mai 2025	1 BHD = 51.5664 MXN	1 MXN = 0.0194 BHD
11 mai 2025	1 BHD = 51.5959 MXN	1 MXN = 0.0194 BHD
12 mai 2025	1 BHD = 51.8449 MXN	1 MXN = 0.0193 BHD
13 mai 2025	1 BHD = 51.8869 MXN	1 MXN = 0.0193 BHD
14 mai 2025	1 BHD = 51.3793 MXN	1 MXN = 0.0195 BHD
15 mai 2025	1 BHD = 51.3102 MXN	1 MXN = 0.0195 BHD
16 mai 2025	1 BHD = 51.5987 MXN	1 MXN = 0.0194 BHD
17 mai 2025	1 BHD = 51.4703 MXN	1 MXN = 0.0194 BHD
18 mai 2025	1 BHD = 51.4875 MXN	1 MXN = 0.0194 BHD
19 mai 2025	1 BHD = 51.5873 MXN	1 MXN = 0.0194 BHD
20 mai 2025	1 BHD = 51.1639 MXN	1 MXN = 0.0195 BHD
21 mai 2025	1 BHD = 51.1469 MXN	1 MXN = 0.0196 BHD
22 mai 2025	1 BHD = 51.3923 MXN	1 MXN = 0.0195 BHD
23 mai 2025	1 BHD = 51.1181 MXN	1 MXN = 0.0196 BHD
24 mai 2025	1 BHD = 51.0491 MXN	1 MXN = 0.0196 BHD
25 mai 2025	1 BHD = 51.0551 MXN	1 MXN = 0.0196 BHD
26 mai 2025	1 BHD = 50.9212 MXN	1 MXN = 0.0196 BHD
27 mai 2025	1 BHD = 51.0628 MXN	1 MXN = 0.0196 BHD
28 mai 2025	1 BHD = 51.183 MXN	1 MXN = 0.0195 BHD
29 mai 2025	1 BHD = 51.467 MXN	1 MXN = 0.0194 BHD
30 mai 2025	1 BHD = 51.1508 MXN	1 MXN = 0.0196 BHD
31 mai 2025	1 BHD = 51.7951 MXN	1 MXN = 0.0193 BHD

Jun 2025

Date	BHD-MXN	MXN-BHD
01 juin 2025	1 BHD = 51.7786 MXN	1 MXN = 0.0193 BHD
02 juin 2025	1 BHD = 51.2028 MXN	1 MXN = 0.0195 BHD
03 juin 2025	1 BHD = 51.0348 MXN	1 MXN = 0.0196 BHD
04 juin 2025	1 BHD = 50.9366 MXN	1 MXN = 0.0196 BHD
05 juin 2025	1 BHD = 50.958 MXN	1 MXN = 0.0196 BHD
06 juin 2025	1 BHD = 50.7966 MXN	1 MXN = 0.0197 BHD
07 juin 2025	1 BHD = 50.5989 MXN	1 MXN = 0.0198 BHD
08 juin 2025	1 BHD = 50.5951 MXN	1 MXN = 0.0198 BHD

Infos sur les taux de change BHD-MXN et MXN-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Peso Mexicain (MXN) est la devise utilisée dans Mexique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Mexique; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos