> Taux de change BHD-MXN et MXN-BHD - 2024

Taux de change BHD-MXN et MXN-BHD - 2024

Taux de change BHD-MXN et MXN-BHD

Consultez ci-dessous les taux de change pour BHD-MXN et MXN-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 47,9566 MXN

1 MXN = 0,0209 BHD

1A 2A 2A

BHD par rapport à MXNMXN par rapport à BHD

Jan 2024

Date	BHD-MXN	MXN-BHD
01 janv. 2024	1 BHD = 44.9183 MXN	1 MXN = 0.0223 BHD
02 janv. 2024	1 BHD = 45.2408 MXN	1 MXN = 0.0221 BHD
03 janv. 2024	1 BHD = 45.3779 MXN	1 MXN = 0.022 BHD
04 janv. 2024	1 BHD = 45.0887 MXN	1 MXN = 0.0222 BHD
05 janv. 2024	1 BHD = 45.1795 MXN	1 MXN = 0.0221 BHD
06 janv. 2024	1 BHD = 44.9637 MXN	1 MXN = 0.0222 BHD
07 janv. 2024	1 BHD = 44.9637 MXN	1 MXN = 0.0222 BHD
08 janv. 2024	1 BHD = 44.837 MXN	1 MXN = 0.0223 BHD
09 janv. 2024	1 BHD = 44.7462 MXN	1 MXN = 0.0223 BHD
10 janv. 2024	1 BHD = 45.0659 MXN	1 MXN = 0.0222 BHD
11 janv. 2024	1 BHD = 45.064 MXN	1 MXN = 0.0222 BHD
12 janv. 2024	1 BHD = 44.8177 MXN	1 MXN = 0.0223 BHD
13 janv. 2024	1 BHD = 44.8077 MXN	1 MXN = 0.0223 BHD
14 janv. 2024	1 BHD = 44.8077 MXN	1 MXN = 0.0223 BHD
15 janv. 2024	1 BHD = 44.825 MXN	1 MXN = 0.0223 BHD
16 janv. 2024	1 BHD = 45.2235 MXN	1 MXN = 0.0221 BHD
17 janv. 2024	1 BHD = 45.8676 MXN	1 MXN = 0.0218 BHD
18 janv. 2024	1 BHD = 45.5843 MXN	1 MXN = 0.0219 BHD
19 janv. 2024	1 BHD = 45.4148 MXN	1 MXN = 0.022 BHD
20 janv. 2024	1 BHD = 45.4424 MXN	1 MXN = 0.022 BHD
21 janv. 2024	1 BHD = 45.4424 MXN	1 MXN = 0.022 BHD
22 janv. 2024	1 BHD = 45.2892 MXN	1 MXN = 0.0221 BHD
23 janv. 2024	1 BHD = 45.7696 MXN	1 MXN = 0.0218 BHD
24 janv. 2024	1 BHD = 45.6251 MXN	1 MXN = 0.0219 BHD
25 janv. 2024	1 BHD = 45.6898 MXN	1 MXN = 0.0219 BHD
26 janv. 2024	1 BHD = 45.5231 MXN	1 MXN = 0.022 BHD
27 janv. 2024	1 BHD = 45.4812 MXN	1 MXN = 0.022 BHD
28 janv. 2024	1 BHD = 45.4812 MXN	1 MXN = 0.022 BHD
29 janv. 2024	1 BHD = 45.5089 MXN	1 MXN = 0.022 BHD
30 janv. 2024	1 BHD = 45.6837 MXN	1 MXN = 0.0219 BHD
31 janv. 2024	1 BHD = 45.4901 MXN	1 MXN = 0.022 BHD

Feb 2024

Date	BHD-MXN	MXN-BHD
01 févr. 2024	1 BHD = 45.6789 MXN	1 MXN = 0.0219 BHD
02 févr. 2024	1 BHD = 45.2464 MXN	1 MXN = 0.0221 BHD
03 févr. 2024	1 BHD = 45.1252 MXN	1 MXN = 0.0222 BHD
04 févr. 2024	1 BHD = 45.1252 MXN	1 MXN = 0.0222 BHD
05 févr. 2024	1 BHD = 45.6139 MXN	1 MXN = 0.0219 BHD
06 févr. 2024	1 BHD = 45.2381 MXN	1 MXN = 0.0221 BHD
07 févr. 2024	1 BHD = 45.2557 MXN	1 MXN = 0.0221 BHD
08 févr. 2024	1 BHD = 45.3127 MXN	1 MXN = 0.0221 BHD
09 févr. 2024	1 BHD = 45.4284 MXN	1 MXN = 0.022 BHD
10 févr. 2024	1 BHD = 45.3753 MXN	1 MXN = 0.022 BHD
11 févr. 2024	1 BHD = 45.3753 MXN	1 MXN = 0.022 BHD
12 févr. 2024	1 BHD = 45.2345 MXN	1 MXN = 0.0221 BHD
13 févr. 2024	1 BHD = 45.3024 MXN	1 MXN = 0.0221 BHD
14 févr. 2024	1 BHD = 45.4599 MXN	1 MXN = 0.022 BHD
15 févr. 2024	1 BHD = 45.3211 MXN	1 MXN = 0.0221 BHD
16 févr. 2024	1 BHD = 45.2045 MXN	1 MXN = 0.0221 BHD
17 févr. 2024	1 BHD = 45.4147 MXN	1 MXN = 0.022 BHD
18 févr. 2024	1 BHD = 45.2337 MXN	1 MXN = 0.0221 BHD
19 févr. 2024	1 BHD = 45.2342 MXN	1 MXN = 0.0221 BHD
20 févr. 2024	1 BHD = 45.1252 MXN	1 MXN = 0.0222 BHD
21 févr. 2024	1 BHD = 45.264 MXN	1 MXN = 0.0221 BHD
22 févr. 2024	1 BHD = 45.3215 MXN	1 MXN = 0.0221 BHD
23 févr. 2024	1 BHD = 45.3108 MXN	1 MXN = 0.0221 BHD
24 févr. 2024	1 BHD = 45.4608 MXN	1 MXN = 0.022 BHD
25 févr. 2024	1 BHD = 45.4608 MXN	1 MXN = 0.022 BHD
26 févr. 2024	1 BHD = 45.3812 MXN	1 MXN = 0.022 BHD
27 févr. 2024	1 BHD = 45.2654 MXN	1 MXN = 0.0221 BHD
28 févr. 2024	1 BHD = 45.3418 MXN	1 MXN = 0.0221 BHD
29 févr. 2024	1 BHD = 45.3283 MXN	1 MXN = 0.0221 BHD

Mar 2024

Date	BHD-MXN	MXN-BHD
01 mars 2024	1 BHD = 45.1663 MXN	1 MXN = 0.0221 BHD
02 mars 2024	1 BHD = 45.2916 MXN	1 MXN = 0.0221 BHD
03 mars 2024	1 BHD = 45.2916 MXN	1 MXN = 0.0221 BHD
04 mars 2024	1 BHD = 45.1459 MXN	1 MXN = 0.0222 BHD
05 mars 2024	1 BHD = 44.9866 MXN	1 MXN = 0.0222 BHD
06 mars 2024	1 BHD = 44.7945 MXN	1 MXN = 0.0223 BHD
07 mars 2024	1 BHD = 44.7428 MXN	1 MXN = 0.0223 BHD
08 mars 2024	1 BHD = 44.7287 MXN	1 MXN = 0.0224 BHD
09 mars 2024	1 BHD = 44.6096 MXN	1 MXN = 0.0224 BHD
10 mars 2024	1 BHD = 44.6096 MXN	1 MXN = 0.0224 BHD
11 mars 2024	1 BHD = 44.5646 MXN	1 MXN = 0.0224 BHD
12 mars 2024	1 BHD = 44.6455 MXN	1 MXN = 0.0224 BHD
13 mars 2024	1 BHD = 44.4954 MXN	1 MXN = 0.0225 BHD
14 mars 2024	1 BHD = 44.2632 MXN	1 MXN = 0.0226 BHD
15 mars 2024	1 BHD = 44.2778 MXN	1 MXN = 0.0226 BHD
16 mars 2024	1 BHD = 44.3375 MXN	1 MXN = 0.0226 BHD
17 mars 2024	1 BHD = 44.3375 MXN	1 MXN = 0.0226 BHD
18 mars 2024	1 BHD = 44.4339 MXN	1 MXN = 0.0225 BHD
19 mars 2024	1 BHD = 44.8597 MXN	1 MXN = 0.0223 BHD
20 mars 2024	1 BHD = 44.6479 MXN	1 MXN = 0.0224 BHD
21 mars 2024	1 BHD = 44.4058 MXN	1 MXN = 0.0225 BHD
22 mars 2024	1 BHD = 44.4801 MXN	1 MXN = 0.0225 BHD
23 mars 2024	1 BHD = 44.6678 MXN	1 MXN = 0.0224 BHD
24 mars 2024	1 BHD = 44.6678 MXN	1 MXN = 0.0224 BHD
25 mars 2024	1 BHD = 44.3864 MXN	1 MXN = 0.0225 BHD
26 mars 2024	1 BHD = 44.282 MXN	1 MXN = 0.0226 BHD
27 mars 2024	1 BHD = 43.9929 MXN	1 MXN = 0.0227 BHD
28 mars 2024	1 BHD = 43.9811 MXN	1 MXN = 0.0227 BHD
29 mars 2024	1 BHD = 43.9381 MXN	1 MXN = 0.0228 BHD
30 mars 2024	1 BHD = 43.9844 MXN	1 MXN = 0.0227 BHD
31 mars 2024	1 BHD = 43.9844 MXN	1 MXN = 0.0227 BHD

Apr 2024

Date	BHD-MXN	MXN-BHD
01 avr. 2024	1 BHD = 43.9182 MXN	1 MXN = 0.0228 BHD
02 avr. 2024	1 BHD = 44.0632 MXN	1 MXN = 0.0227 BHD
03 avr. 2024	1 BHD = 43.9914 MXN	1 MXN = 0.0227 BHD
04 avr. 2024	1 BHD = 43.9201 MXN	1 MXN = 0.0228 BHD
05 avr. 2024	1 BHD = 43.8336 MXN	1 MXN = 0.0228 BHD
06 avr. 2024	1 BHD = 43.6997 MXN	1 MXN = 0.0229 BHD
07 avr. 2024	1 BHD = 43.6997 MXN	1 MXN = 0.0229 BHD
08 avr. 2024	1 BHD = 43.6407 MXN	1 MXN = 0.0229 BHD
09 avr. 2024	1 BHD = 43.2777 MXN	1 MXN = 0.0231 BHD
10 avr. 2024	1 BHD = 43.2722 MXN	1 MXN = 0.0231 BHD
11 avr. 2024	1 BHD = 43.6245 MXN	1 MXN = 0.0229 BHD
12 avr. 2024	1 BHD = 43.8001 MXN	1 MXN = 0.0228 BHD
13 avr. 2024	1 BHD = 44.1466 MXN	1 MXN = 0.0227 BHD
14 avr. 2024	1 BHD = 44.2619 MXN	1 MXN = 0.0226 BHD
15 avr. 2024	1 BHD = 43.9609 MXN	1 MXN = 0.0227 BHD
16 avr. 2024	1 BHD = 44.6766 MXN	1 MXN = 0.0224 BHD
17 avr. 2024	1 BHD = 45.0591 MXN	1 MXN = 0.0222 BHD
18 avr. 2024	1 BHD = 44.982 MXN	1 MXN = 0.0222 BHD
19 avr. 2024	1 BHD = 45.9314 MXN	1 MXN = 0.0218 BHD
20 avr. 2024	1 BHD = 45.4473 MXN	1 MXN = 0.022 BHD
21 avr. 2024	1 BHD = 45.4473 MXN	1 MXN = 0.022 BHD
22 avr. 2024	1 BHD = 45.3808 MXN	1 MXN = 0.022 BHD
23 avr. 2024	1 BHD = 45.4389 MXN	1 MXN = 0.022 BHD
24 avr. 2024	1 BHD = 44.9575 MXN	1 MXN = 0.0222 BHD
25 avr. 2024	1 BHD = 45.2081 MXN	1 MXN = 0.0221 BHD
26 avr. 2024	1 BHD = 45.6995 MXN	1 MXN = 0.0219 BHD
27 avr. 2024	1 BHD = 45.5567 MXN	1 MXN = 0.022 BHD
28 avr. 2024	1 BHD = 45.4102 MXN	1 MXN = 0.022 BHD
29 avr. 2024	1 BHD = 45.3223 MXN	1 MXN = 0.0221 BHD
30 avr. 2024	1 BHD = 45.0188 MXN	1 MXN = 0.0222 BHD

May 2024

Date	BHD-MXN	MXN-BHD
01 mai 2024	1 BHD = 45.326 MXN	1 MXN = 0.0221 BHD
02 mai 2024	1 BHD = 44.9027 MXN	1 MXN = 0.0223 BHD
03 mai 2024	1 BHD = 44.9575 MXN	1 MXN = 0.0222 BHD
04 mai 2024	1 BHD = 45.0708 MXN	1 MXN = 0.0222 BHD
05 mai 2024	1 BHD = 45.0708 MXN	1 MXN = 0.0222 BHD
06 mai 2024	1 BHD = 44.8987 MXN	1 MXN = 0.0223 BHD
07 mai 2024	1 BHD = 44.7525 MXN	1 MXN = 0.0223 BHD
08 mai 2024	1 BHD = 44.9652 MXN	1 MXN = 0.0222 BHD
09 mai 2024	1 BHD = 44.9419 MXN	1 MXN = 0.0223 BHD
10 mai 2024	1 BHD = 44.4698 MXN	1 MXN = 0.0225 BHD
11 mai 2024	1 BHD = 44.5115 MXN	1 MXN = 0.0225 BHD
12 mai 2024	1 BHD = 44.59 MXN	1 MXN = 0.0224 BHD
13 mai 2024	1 BHD = 44.4215 MXN	1 MXN = 0.0225 BHD
14 mai 2024	1 BHD = 44.5774 MXN	1 MXN = 0.0224 BHD
15 mai 2024	1 BHD = 44.7628 MXN	1 MXN = 0.0223 BHD
16 mai 2024	1 BHD = 44.3572 MXN	1 MXN = 0.0225 BHD
17 mai 2024	1 BHD = 44.2574 MXN	1 MXN = 0.0226 BHD
18 mai 2024	1 BHD = 44.1471 MXN	1 MXN = 0.0227 BHD
19 mai 2024	1 BHD = 44.2768 MXN	1 MXN = 0.0226 BHD
20 mai 2024	1 BHD = 44.0587 MXN	1 MXN = 0.0227 BHD
21 mai 2024	1 BHD = 43.9038 MXN	1 MXN = 0.0228 BHD
22 mai 2024	1 BHD = 44.2122 MXN	1 MXN = 0.0226 BHD
23 mai 2024	1 BHD = 44.1203 MXN	1 MXN = 0.0227 BHD
24 mai 2024	1 BHD = 44.2532 MXN	1 MXN = 0.0226 BHD
25 mai 2024	1 BHD = 44.3592 MXN	1 MXN = 0.0225 BHD
26 mai 2024	1 BHD = 44.3266 MXN	1 MXN = 0.0226 BHD
27 mai 2024	1 BHD = 44.2636 MXN	1 MXN = 0.0226 BHD
28 mai 2024	1 BHD = 44.141 MXN	1 MXN = 0.0227 BHD
29 mai 2024	1 BHD = 44.6408 MXN	1 MXN = 0.0224 BHD
30 mai 2024	1 BHD = 45.1504 MXN	1 MXN = 0.0221 BHD
31 mai 2024	1 BHD = 45.0546 MXN	1 MXN = 0.0222 BHD

Jun 2024

Date	BHD-MXN	MXN-BHD
01 juin 2024	1 BHD = 45.1693 MXN	1 MXN = 0.0221 BHD
02 juin 2024	1 BHD = 45.1693 MXN	1 MXN = 0.0221 BHD
03 juin 2024	1 BHD = 46.6062 MXN	1 MXN = 0.0215 BHD
04 juin 2024	1 BHD = 47.6682 MXN	1 MXN = 0.021 BHD
05 juin 2024	1 BHD = 46.8743 MXN	1 MXN = 0.0213 BHD
06 juin 2024	1 BHD = 46.7519 MXN	1 MXN = 0.0214 BHD
07 juin 2024	1 BHD = 47.5171 MXN	1 MXN = 0.021 BHD
08 juin 2024	1 BHD = 48.8568 MXN	1 MXN = 0.0205 BHD
09 juin 2024	1 BHD = 48.8568 MXN	1 MXN = 0.0205 BHD
10 juin 2024	1 BHD = 48.7159 MXN	1 MXN = 0.0205 BHD
11 juin 2024	1 BHD = 48.7013 MXN	1 MXN = 0.0205 BHD
12 juin 2024	1 BHD = 49.8182 MXN	1 MXN = 0.0201 BHD
13 juin 2024	1 BHD = 49.6046 MXN	1 MXN = 0.0202 BHD
14 juin 2024	1 BHD = 49.2596 MXN	1 MXN = 0.0203 BHD
15 juin 2024	1 BHD = 49.109 MXN	1 MXN = 0.0204 BHD
16 juin 2024	1 BHD = 49.0724 MXN	1 MXN = 0.0204 BHD
17 juin 2024	1 BHD = 49.2034 MXN	1 MXN = 0.0203 BHD
18 juin 2024	1 BHD = 48.832 MXN	1 MXN = 0.0205 BHD
19 juin 2024	1 BHD = 48.9808 MXN	1 MXN = 0.0204 BHD
20 juin 2024	1 BHD = 48.8816 MXN	1 MXN = 0.0205 BHD
21 juin 2024	1 BHD = 48.4594 MXN	1 MXN = 0.0206 BHD
22 juin 2024	1 BHD = 48.1493 MXN	1 MXN = 0.0208 BHD
23 juin 2024	1 BHD = 48.1015 MXN	1 MXN = 0.0208 BHD
24 juin 2024	1 BHD = 47.9506 MXN	1 MXN = 0.0209 BHD
25 juin 2024	1 BHD = 47.8812 MXN	1 MXN = 0.0209 BHD
26 juin 2024	1 BHD = 48.4546 MXN	1 MXN = 0.0206 BHD
27 juin 2024	1 BHD = 48.7888 MXN	1 MXN = 0.0205 BHD
28 juin 2024	1 BHD = 48.4532 MXN	1 MXN = 0.0206 BHD
29 juin 2024	1 BHD = 48.7065 MXN	1 MXN = 0.0205 BHD
30 juin 2024	1 BHD = 48.6546 MXN	1 MXN = 0.0206 BHD

Jul 2024

Date	BHD-MXN	MXN-BHD
01 juil. 2024	1 BHD = 48.7206 MXN	1 MXN = 0.0205 BHD
02 juil. 2024	1 BHD = 48.6133 MXN	1 MXN = 0.0206 BHD
03 juil. 2024	1 BHD = 48.4663 MXN	1 MXN = 0.0206 BHD
04 juil. 2024	1 BHD = 48.099 MXN	1 MXN = 0.0208 BHD
05 juil. 2024	1 BHD = 47.9127 MXN	1 MXN = 0.0209 BHD
06 juil. 2024	1 BHD = 48.0806 MXN	1 MXN = 0.0208 BHD
07 juil. 2024	1 BHD = 48.0806 MXN	1 MXN = 0.0208 BHD
08 juil. 2024	1 BHD = 47.8465 MXN	1 MXN = 0.0209 BHD
09 juil. 2024	1 BHD = 47.8249 MXN	1 MXN = 0.0209 BHD
10 juil. 2024	1 BHD = 47.2764 MXN	1 MXN = 0.0212 BHD
11 juil. 2024	1 BHD = 47.4096 MXN	1 MXN = 0.0211 BHD
12 juil. 2024	1 BHD = 47.0368 MXN	1 MXN = 0.0213 BHD
13 juil. 2024	1 BHD = 46.7895 MXN	1 MXN = 0.0214 BHD
14 juil. 2024	1 BHD = 46.7905 MXN	1 MXN = 0.0214 BHD
15 juil. 2024	1 BHD = 47.185 MXN	1 MXN = 0.0212 BHD
16 juil. 2024	1 BHD = 47.0393 MXN	1 MXN = 0.0213 BHD
17 juil. 2024	1 BHD = 47.1745 MXN	1 MXN = 0.0212 BHD
18 juil. 2024	1 BHD = 47.0123 MXN	1 MXN = 0.0213 BHD
19 juil. 2024	1 BHD = 47.496 MXN	1 MXN = 0.0211 BHD
20 juil. 2024	1 BHD = 47.9627 MXN	1 MXN = 0.0208 BHD
21 juil. 2024	1 BHD = 47.9302 MXN	1 MXN = 0.0209 BHD
22 juil. 2024	1 BHD = 47.8662 MXN	1 MXN = 0.0209 BHD
23 juil. 2024	1 BHD = 47.7067 MXN	1 MXN = 0.021 BHD
24 juil. 2024	1 BHD = 48.5035 MXN	1 MXN = 0.0206 BHD
25 juil. 2024	1 BHD = 49.1158 MXN	1 MXN = 0.0204 BHD
26 juil. 2024	1 BHD = 48.6707 MXN	1 MXN = 0.0205 BHD
27 juil. 2024	1 BHD = 49.0805 MXN	1 MXN = 0.0204 BHD
28 juil. 2024	1 BHD = 49.0703 MXN	1 MXN = 0.0204 BHD
29 juil. 2024	1 BHD = 48.9334 MXN	1 MXN = 0.0204 BHD
30 juil. 2024	1 BHD = 49.4628 MXN	1 MXN = 0.0202 BHD
31 juil. 2024	1 BHD = 49.8863 MXN	1 MXN = 0.02 BHD

Aug 2024

Date	BHD-MXN	MXN-BHD
01 août 2024	1 BHD = 49.2358 MXN	1 MXN = 0.0203 BHD
02 août 2024	1 BHD = 50.299 MXN	1 MXN = 0.0199 BHD
03 août 2024	1 BHD = 50.9258 MXN	1 MXN = 0.0196 BHD
04 août 2024	1 BHD = 51.3251 MXN	1 MXN = 0.0195 BHD
05 août 2024	1 BHD = 52.368 MXN	1 MXN = 0.0191 BHD
06 août 2024	1 BHD = 51.3117 MXN	1 MXN = 0.0195 BHD
07 août 2024	1 BHD = 51.1836 MXN	1 MXN = 0.0195 BHD
08 août 2024	1 BHD = 51.0705 MXN	1 MXN = 0.0196 BHD
09 août 2024	1 BHD = 50.0272 MXN	1 MXN = 0.02 BHD
10 août 2024	1 BHD = 49.9687 MXN	1 MXN = 0.02 BHD
11 août 2024	1 BHD = 50.0197 MXN	1 MXN = 0.02 BHD
12 août 2024	1 BHD = 50.0004 MXN	1 MXN = 0.02 BHD
13 août 2024	1 BHD = 50.2842 MXN	1 MXN = 0.0199 BHD
14 août 2024	1 BHD = 50.2878 MXN	1 MXN = 0.0199 BHD
15 août 2024	1 BHD = 49.9394 MXN	1 MXN = 0.02 BHD
16 août 2024	1 BHD = 49.6411 MXN	1 MXN = 0.0201 BHD
17 août 2024	1 BHD = 49.6532 MXN	1 MXN = 0.0201 BHD
18 août 2024	1 BHD = 49.644 MXN	1 MXN = 0.0201 BHD
19 août 2024	1 BHD = 49.6524 MXN	1 MXN = 0.0201 BHD
20 août 2024	1 BHD = 49.9286 MXN	1 MXN = 0.02 BHD
21 août 2024	1 BHD = 50.487 MXN	1 MXN = 0.0198 BHD
22 août 2024	1 BHD = 51.4837 MXN	1 MXN = 0.0194 BHD
23 août 2024	1 BHD = 51.3909 MXN	1 MXN = 0.0195 BHD
24 août 2024	1 BHD = 50.77 MXN	1 MXN = 0.0197 BHD
25 août 2024	1 BHD = 50.7572 MXN	1 MXN = 0.0197 BHD
26 août 2024	1 BHD = 50.8929 MXN	1 MXN = 0.0196 BHD
27 août 2024	1 BHD = 51.5285 MXN	1 MXN = 0.0194 BHD
28 août 2024	1 BHD = 52.2548 MXN	1 MXN = 0.0191 BHD
29 août 2024	1 BHD = 52.2727 MXN	1 MXN = 0.0191 BHD
30 août 2024	1 BHD = 52.1323 MXN	1 MXN = 0.0192 BHD
31 août 2024	1 BHD = 52.4094 MXN	1 MXN = 0.0191 BHD

Sep 2024

Date	BHD-MXN	MXN-BHD
01 sept. 2024	1 BHD = 52.4202 MXN	1 MXN = 0.0191 BHD
02 sept. 2024	1 BHD = 52.2676 MXN	1 MXN = 0.0191 BHD
03 sept. 2024	1 BHD = 52.6134 MXN	1 MXN = 0.019 BHD
04 sept. 2024	1 BHD = 52.7278 MXN	1 MXN = 0.019 BHD
05 sept. 2024	1 BHD = 53.215 MXN	1 MXN = 0.0188 BHD
06 sept. 2024	1 BHD = 52.9277 MXN	1 MXN = 0.0189 BHD
07 sept. 2024	1 BHD = 53.0621 MXN	1 MXN = 0.0188 BHD
08 sept. 2024	1 BHD = 52.948 MXN	1 MXN = 0.0189 BHD
09 sept. 2024	1 BHD = 52.8318 MXN	1 MXN = 0.0189 BHD
10 sept. 2024	1 BHD = 52.8077 MXN	1 MXN = 0.0189 BHD
11 sept. 2024	1 BHD = 52.8327 MXN	1 MXN = 0.0189 BHD
12 sept. 2024	1 BHD = 52.3383 MXN	1 MXN = 0.0191 BHD
13 sept. 2024	1 BHD = 51.6122 MXN	1 MXN = 0.0194 BHD
14 sept. 2024	1 BHD = 51.0121 MXN	1 MXN = 0.0196 BHD
15 sept. 2024	1 BHD = 50.9444 MXN	1 MXN = 0.0196 BHD
16 sept. 2024	1 BHD = 51.0543 MXN	1 MXN = 0.0196 BHD
17 sept. 2024	1 BHD = 51.2812 MXN	1 MXN = 0.0195 BHD
18 sept. 2024	1 BHD = 50.7267 MXN	1 MXN = 0.0197 BHD
19 sept. 2024	1 BHD = 50.9271 MXN	1 MXN = 0.0196 BHD
20 sept. 2024	1 BHD = 51.351 MXN	1 MXN = 0.0195 BHD
21 sept. 2024	1 BHD = 51.6028 MXN	1 MXN = 0.0194 BHD
22 sept. 2024	1 BHD = 51.6028 MXN	1 MXN = 0.0194 BHD
23 sept. 2024	1 BHD = 51.541 MXN	1 MXN = 0.0194 BHD
24 sept. 2024	1 BHD = 51.3907 MXN	1 MXN = 0.0195 BHD
25 sept. 2024	1 BHD = 51.5312 MXN	1 MXN = 0.0194 BHD
26 sept. 2024	1 BHD = 51.9206 MXN	1 MXN = 0.0193 BHD
27 sept. 2024	1 BHD = 51.9389 MXN	1 MXN = 0.0193 BHD
28 sept. 2024	1 BHD = 52.348 MXN	1 MXN = 0.0191 BHD
29 sept. 2024	1 BHD = 52.348 MXN	1 MXN = 0.0191 BHD
30 sept. 2024	1 BHD = 52.0926 MXN	1 MXN = 0.0192 BHD

Oct 2024

Date	BHD-MXN	MXN-BHD
01 oct. 2024	1 BHD = 52.2971 MXN	1 MXN = 0.0191 BHD
02 oct. 2024	1 BHD = 51.782 MXN	1 MXN = 0.0193 BHD
03 oct. 2024	1 BHD = 51.7796 MXN	1 MXN = 0.0193 BHD
04 oct. 2024	1 BHD = 51.1862 MXN	1 MXN = 0.0195 BHD
05 oct. 2024	1 BHD = 51.1837 MXN	1 MXN = 0.0195 BHD
06 oct. 2024	1 BHD = 51.1837 MXN	1 MXN = 0.0195 BHD
07 oct. 2024	1 BHD = 51.2412 MXN	1 MXN = 0.0195 BHD
08 oct. 2024	1 BHD = 51.1228 MXN	1 MXN = 0.0196 BHD
09 oct. 2024	1 BHD = 51.2861 MXN	1 MXN = 0.0195 BHD
10 oct. 2024	1 BHD = 51.614 MXN	1 MXN = 0.0194 BHD
11 oct. 2024	1 BHD = 51.4815 MXN	1 MXN = 0.0194 BHD
12 oct. 2024	1 BHD = 51.2003 MXN	1 MXN = 0.0195 BHD
13 oct. 2024	1 BHD = 51.2003 MXN	1 MXN = 0.0195 BHD
14 oct. 2024	1 BHD = 51.1466 MXN	1 MXN = 0.0196 BHD
15 oct. 2024	1 BHD = 51.6369 MXN	1 MXN = 0.0194 BHD
16 oct. 2024	1 BHD = 52.2984 MXN	1 MXN = 0.0191 BHD
17 oct. 2024	1 BHD = 52.9581 MXN	1 MXN = 0.0189 BHD
18 oct. 2024	1 BHD = 52.3352 MXN	1 MXN = 0.0191 BHD
19 oct. 2024	1 BHD = 52.7632 MXN	1 MXN = 0.019 BHD
20 oct. 2024	1 BHD = 52.8665 MXN	1 MXN = 0.0189 BHD
21 oct. 2024	1 BHD = 52.8992 MXN	1 MXN = 0.0189 BHD
22 oct. 2024	1 BHD = 52.7766 MXN	1 MXN = 0.0189 BHD
23 oct. 2024	1 BHD = 53.2224 MXN	1 MXN = 0.0188 BHD
24 oct. 2024	1 BHD = 52.4403 MXN	1 MXN = 0.0191 BHD
25 oct. 2024	1 BHD = 52.5757 MXN	1 MXN = 0.019 BHD
26 oct. 2024	1 BHD = 53.0408 MXN	1 MXN = 0.0189 BHD
27 oct. 2024	1 BHD = 53.0408 MXN	1 MXN = 0.0189 BHD
28 oct. 2024	1 BHD = 53.0198 MXN	1 MXN = 0.0189 BHD
29 oct. 2024	1 BHD = 53.145 MXN	1 MXN = 0.0188 BHD
30 oct. 2024	1 BHD = 53.4932 MXN	1 MXN = 0.0187 BHD
31 oct. 2024	1 BHD = 53.1536 MXN	1 MXN = 0.0188 BHD

Nov 2024

Date	BHD-MXN	MXN-BHD
01 nov. 2024	1 BHD = 52.972 MXN	1 MXN = 0.0189 BHD
02 nov. 2024	1 BHD = 53.8122 MXN	1 MXN = 0.0186 BHD
03 nov. 2024	1 BHD = 53.8421 MXN	1 MXN = 0.0186 BHD
04 nov. 2024	1 BHD = 53.3564 MXN	1 MXN = 0.0187 BHD
05 nov. 2024	1 BHD = 53.4606 MXN	1 MXN = 0.0187 BHD
06 nov. 2024	1 BHD = 54.7375 MXN	1 MXN = 0.0183 BHD
07 nov. 2024	1 BHD = 52.626 MXN	1 MXN = 0.019 BHD
08 nov. 2024	1 BHD = 53.0518 MXN	1 MXN = 0.0188 BHD
09 nov. 2024	1 BHD = 53.225 MXN	1 MXN = 0.0188 BHD
10 nov. 2024	1 BHD = 53.225 MXN	1 MXN = 0.0188 BHD
11 nov. 2024	1 BHD = 54.3834 MXN	1 MXN = 0.0184 BHD
12 nov. 2024	1 BHD = 54.1311 MXN	1 MXN = 0.0185 BHD
13 nov. 2024	1 BHD = 54.4188 MXN	1 MXN = 0.0184 BHD
14 nov. 2024	1 BHD = 54.6768 MXN	1 MXN = 0.0183 BHD
15 nov. 2024	1 BHD = 54.0094 MXN	1 MXN = 0.0185 BHD
16 nov. 2024	1 BHD = 54.0683 MXN	1 MXN = 0.0185 BHD
17 nov. 2024	1 BHD = 54.0428 MXN	1 MXN = 0.0185 BHD
18 nov. 2024	1 BHD = 54.1214 MXN	1 MXN = 0.0185 BHD
19 nov. 2024	1 BHD = 53.9498 MXN	1 MXN = 0.0185 BHD
20 nov. 2024	1 BHD = 53.5617 MXN	1 MXN = 0.0187 BHD
21 nov. 2024	1 BHD = 54.0609 MXN	1 MXN = 0.0185 BHD

Infos sur les taux de change BHD-MXN et MXN-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Peso Mexicain (MXN) est la devise utilisée dans Mexique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Mexique; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos