> Taux de change BHD-MVR et MVR-BHD - 2025

Taux de change BHD-MVR et MVR-BHD - 2025

Taux de change BHD-MVR et MVR-BHD

Consultez ci-dessous les taux de change pour BHD-MVR et MVR-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 40,864 MVR

1 MVR = 0,0245 BHD

1A 2A 2A

BHD par rapport à MVRMVR par rapport à BHD

Jan 2025

Date	BHD-MVR	MVR-BHD
01 janv. 2025	1 BHD = 40.8611 MVR	1 MVR = 0.0245 BHD
02 janv. 2025	1 BHD = 40.8194 MVR	1 MVR = 0.0245 BHD
03 janv. 2025	1 BHD = 40.8671 MVR	1 MVR = 0.0245 BHD
04 janv. 2025	1 BHD = 40.8857 MVR	1 MVR = 0.0245 BHD
05 janv. 2025	1 BHD = 40.8857 MVR	1 MVR = 0.0245 BHD
06 janv. 2025	1 BHD = 40.8384 MVR	1 MVR = 0.0245 BHD
07 janv. 2025	1 BHD = 40.995 MVR	1 MVR = 0.0244 BHD
08 janv. 2025	1 BHD = 40.9841 MVR	1 MVR = 0.0244 BHD
09 janv. 2025	1 BHD = 40.884 MVR	1 MVR = 0.0245 BHD
10 janv. 2025	1 BHD = 40.868 MVR	1 MVR = 0.0245 BHD
11 janv. 2025	1 BHD = 40.9085 MVR	1 MVR = 0.0244 BHD
12 janv. 2025	1 BHD = 40.9085 MVR	1 MVR = 0.0244 BHD
13 janv. 2025	1 BHD = 40.8647 MVR	1 MVR = 0.0245 BHD
14 janv. 2025	1 BHD = 40.9018 MVR	1 MVR = 0.0244 BHD
15 janv. 2025	1 BHD = 40.869 MVR	1 MVR = 0.0245 BHD
16 janv. 2025	1 BHD = 40.8406 MVR	1 MVR = 0.0245 BHD
17 janv. 2025	1 BHD = 40.8776 MVR	1 MVR = 0.0245 BHD
18 janv. 2025	1 BHD = 40.8745 MVR	1 MVR = 0.0245 BHD
19 janv. 2025	1 BHD = 41.0118 MVR	1 MVR = 0.0244 BHD
20 janv. 2025	1 BHD = 40.8703 MVR	1 MVR = 0.0245 BHD
21 janv. 2025	1 BHD = 40.8754 MVR	1 MVR = 0.0245 BHD
22 janv. 2025	1 BHD = 40.8849 MVR	1 MVR = 0.0245 BHD
23 janv. 2025	1 BHD = 40.8893 MVR	1 MVR = 0.0245 BHD
24 janv. 2025	1 BHD = 40.8603 MVR	1 MVR = 0.0245 BHD
25 janv. 2025	1 BHD = 40.9236 MVR	1 MVR = 0.0244 BHD
26 janv. 2025	1 BHD = 40.9547 MVR	1 MVR = 0.0244 BHD
27 janv. 2025	1 BHD = 40.8852 MVR	1 MVR = 0.0245 BHD
28 janv. 2025	1 BHD = 40.8607 MVR	1 MVR = 0.0245 BHD
29 janv. 2025	1 BHD = 40.8867 MVR	1 MVR = 0.0245 BHD
30 janv. 2025	1 BHD = 40.8595 MVR	1 MVR = 0.0245 BHD
31 janv. 2025	1 BHD = 40.8879 MVR	1 MVR = 0.0245 BHD

Feb 2025

Date	BHD-MVR	MVR-BHD
01 févr. 2025	1 BHD = 40.8777 MVR	1 MVR = 0.0245 BHD
02 févr. 2025	1 BHD = 40.8206 MVR	1 MVR = 0.0245 BHD
03 févr. 2025	1 BHD = 40.8863 MVR	1 MVR = 0.0245 BHD
04 févr. 2025	1 BHD = 40.7434 MVR	1 MVR = 0.0245 BHD
05 févr. 2025	1 BHD = 40.8744 MVR	1 MVR = 0.0245 BHD
06 févr. 2025	1 BHD = 40.893 MVR	1 MVR = 0.0245 BHD
07 févr. 2025	1 BHD = 40.8517 MVR	1 MVR = 0.0245 BHD
08 févr. 2025	1 BHD = 40.9129 MVR	1 MVR = 0.0244 BHD
09 févr. 2025	1 BHD = 40.6934 MVR	1 MVR = 0.0246 BHD
10 févr. 2025	1 BHD = 40.8869 MVR	1 MVR = 0.0245 BHD
11 févr. 2025	1 BHD = 40.8599 MVR	1 MVR = 0.0245 BHD
12 févr. 2025	1 BHD = 40.8886 MVR	1 MVR = 0.0245 BHD
13 févr. 2025	1 BHD = 40.8667 MVR	1 MVR = 0.0245 BHD
14 févr. 2025	1 BHD = 40.8916 MVR	1 MVR = 0.0245 BHD
15 févr. 2025	1 BHD = 40.8994 MVR	1 MVR = 0.0245 BHD
16 févr. 2025	1 BHD = 40.8994 MVR	1 MVR = 0.0245 BHD
17 févr. 2025	1 BHD = 40.8591 MVR	1 MVR = 0.0245 BHD
18 févr. 2025	1 BHD = 40.8628 MVR	1 MVR = 0.0245 BHD
19 févr. 2025	1 BHD = 40.8933 MVR	1 MVR = 0.0245 BHD
20 févr. 2025	1 BHD = 40.9863 MVR	1 MVR = 0.0244 BHD
21 févr. 2025	1 BHD = 40.8926 MVR	1 MVR = 0.0245 BHD
22 févr. 2025	1 BHD = 40.8432 MVR	1 MVR = 0.0245 BHD
23 févr. 2025	1 BHD = 40.8432 MVR	1 MVR = 0.0245 BHD
24 févr. 2025	1 BHD = 40.8517 MVR	1 MVR = 0.0245 BHD
25 févr. 2025	1 BHD = 40.7296 MVR	1 MVR = 0.0246 BHD
26 févr. 2025	1 BHD = 40.974 MVR	1 MVR = 0.0244 BHD
27 févr. 2025	1 BHD = 40.8614 MVR	1 MVR = 0.0245 BHD
28 févr. 2025	1 BHD = 40.9568 MVR	1 MVR = 0.0244 BHD

Mar 2025

Date	BHD-MVR	MVR-BHD
01 mars 2025	1 BHD = 40.8725 MVR	1 MVR = 0.0245 BHD
02 mars 2025	1 BHD = 41.036 MVR	1 MVR = 0.0244 BHD
03 mars 2025	1 BHD = 40.962 MVR	1 MVR = 0.0244 BHD
04 mars 2025	1 BHD = 40.8167 MVR	1 MVR = 0.0245 BHD
05 mars 2025	1 BHD = 40.8806 MVR	1 MVR = 0.0245 BHD
06 mars 2025	1 BHD = 40.8576 MVR	1 MVR = 0.0245 BHD
07 mars 2025	1 BHD = 40.8645 MVR	1 MVR = 0.0245 BHD
08 mars 2025	1 BHD = 40.913 MVR	1 MVR = 0.0244 BHD
09 mars 2025	1 BHD = 40.88 MVR	1 MVR = 0.0245 BHD
10 mars 2025	1 BHD = 41.0195 MVR	1 MVR = 0.0244 BHD
11 mars 2025	1 BHD = 40.9761 MVR	1 MVR = 0.0244 BHD
12 mars 2025	1 BHD = 40.8758 MVR	1 MVR = 0.0245 BHD
13 mars 2025	1 BHD = 40.8829 MVR	1 MVR = 0.0245 BHD
14 mars 2025	1 BHD = 40.9654 MVR	1 MVR = 0.0244 BHD
15 mars 2025	1 BHD = 40.9737 MVR	1 MVR = 0.0244 BHD
16 mars 2025	1 BHD = 41.1054 MVR	1 MVR = 0.0243 BHD
17 mars 2025	1 BHD = 40.8921 MVR	1 MVR = 0.0245 BHD
18 mars 2025	1 BHD = 40.9616 MVR	1 MVR = 0.0244 BHD
19 mars 2025	1 BHD = 40.9705 MVR	1 MVR = 0.0244 BHD
20 mars 2025	1 BHD = 40.9742 MVR	1 MVR = 0.0244 BHD
21 mars 2025	1 BHD = 40.9802 MVR	1 MVR = 0.0244 BHD
22 mars 2025	1 BHD = 41.1075 MVR	1 MVR = 0.0243 BHD
23 mars 2025	1 BHD = 41.2503 MVR	1 MVR = 0.0242 BHD
24 mars 2025	1 BHD = 41.0209 MVR	1 MVR = 0.0244 BHD
25 mars 2025	1 BHD = 40.9703 MVR	1 MVR = 0.0244 BHD
26 mars 2025	1 BHD = 40.8503 MVR	1 MVR = 0.0245 BHD
27 mars 2025	1 BHD = 40.8763 MVR	1 MVR = 0.0245 BHD
28 mars 2025	1 BHD = 40.8578 MVR	1 MVR = 0.0245 BHD
29 mars 2025	1 BHD = 41.4066 MVR	1 MVR = 0.0242 BHD
30 mars 2025	1 BHD = 41.4405 MVR	1 MVR = 0.0241 BHD
31 mars 2025	1 BHD = 40.8473 MVR	1 MVR = 0.0245 BHD

Apr 2025

Date	BHD-MVR	MVR-BHD
01 avr. 2025	1 BHD = 40.9649 MVR	1 MVR = 0.0244 BHD
02 avr. 2025	1 BHD = 40.8516 MVR	1 MVR = 0.0245 BHD
03 avr. 2025	1 BHD = 40.962 MVR	1 MVR = 0.0244 BHD
04 avr. 2025	1 BHD = 40.8512 MVR	1 MVR = 0.0245 BHD
05 avr. 2025	1 BHD = 40.8969 MVR	1 MVR = 0.0245 BHD
06 avr. 2025	1 BHD = 40.8969 MVR	1 MVR = 0.0245 BHD
07 avr. 2025	1 BHD = 40.8557 MVR	1 MVR = 0.0245 BHD
08 avr. 2025	1 BHD = 40.9801 MVR	1 MVR = 0.0244 BHD
09 avr. 2025	1 BHD = 40.8794 MVR	1 MVR = 0.0245 BHD
10 avr. 2025	1 BHD = 40.9616 MVR	1 MVR = 0.0244 BHD
11 avr. 2025	1 BHD = 40.9803 MVR	1 MVR = 0.0244 BHD
12 avr. 2025	1 BHD = 40.9056 MVR	1 MVR = 0.0244 BHD
13 avr. 2025	1 BHD = 41.0412 MVR	1 MVR = 0.0244 BHD
14 avr. 2025	1 BHD = 41.0195 MVR	1 MVR = 0.0244 BHD
15 avr. 2025	1 BHD = 40.8838 MVR	1 MVR = 0.0245 BHD
16 avr. 2025	1 BHD = 40.9717 MVR	1 MVR = 0.0244 BHD
17 avr. 2025	1 BHD = 40.8881 MVR	1 MVR = 0.0245 BHD
18 avr. 2025	1 BHD = 40.8659 MVR	1 MVR = 0.0245 BHD
19 avr. 2025	1 BHD = 40.8695 MVR	1 MVR = 0.0245 BHD
20 avr. 2025	1 BHD = 40.8695 MVR	1 MVR = 0.0245 BHD
21 avr. 2025	1 BHD = 40.8489 MVR	1 MVR = 0.0245 BHD
22 avr. 2025	1 BHD = 40.8473 MVR	1 MVR = 0.0245 BHD
23 avr. 2025	1 BHD = 40.8758 MVR	1 MVR = 0.0245 BHD
24 avr. 2025	1 BHD = 40.8792 MVR	1 MVR = 0.0245 BHD
25 avr. 2025	1 BHD = 40.8714 MVR	1 MVR = 0.0245 BHD
26 avr. 2025	1 BHD = 40.8889 MVR	1 MVR = 0.0245 BHD
27 avr. 2025	1 BHD = 40.889 MVR	1 MVR = 0.0245 BHD
28 avr. 2025	1 BHD = 40.8938 MVR	1 MVR = 0.0245 BHD
29 avr. 2025	1 BHD = 40.8876 MVR	1 MVR = 0.0245 BHD
30 avr. 2025	1 BHD = 40.8917 MVR	1 MVR = 0.0245 BHD

May 2025

Date	BHD-MVR	MVR-BHD
01 mai 2025	1 BHD = 40.7564 MVR	1 MVR = 0.0245 BHD
02 mai 2025	1 BHD = 40.8783 MVR	1 MVR = 0.0245 BHD
03 mai 2025	1 BHD = 40.7787 MVR	1 MVR = 0.0245 BHD
04 mai 2025	1 BHD = 40.7787 MVR	1 MVR = 0.0245 BHD
05 mai 2025	1 BHD = 40.8776 MVR	1 MVR = 0.0245 BHD
06 mai 2025	1 BHD = 40.8377 MVR	1 MVR = 0.0245 BHD
07 mai 2025	1 BHD = 40.8765 MVR	1 MVR = 0.0245 BHD
08 mai 2025	1 BHD = 40.8774 MVR	1 MVR = 0.0245 BHD
09 mai 2025	1 BHD = 40.8841 MVR	1 MVR = 0.0245 BHD
10 mai 2025	1 BHD = 40.8637 MVR	1 MVR = 0.0245 BHD
11 mai 2025	1 BHD = 40.8871 MVR	1 MVR = 0.0245 BHD
12 mai 2025	1 BHD = 40.8683 MVR	1 MVR = 0.0245 BHD
13 mai 2025	1 BHD = 40.8614 MVR	1 MVR = 0.0245 BHD
14 mai 2025	1 BHD = 40.9948 MVR	1 MVR = 0.0244 BHD
15 mai 2025	1 BHD = 40.9881 MVR	1 MVR = 0.0244 BHD
16 mai 2025	1 BHD = 41.0143 MVR	1 MVR = 0.0244 BHD
17 mai 2025	1 BHD = 40.8792 MVR	1 MVR = 0.0245 BHD
18 mai 2025	1 BHD = 40.8792 MVR	1 MVR = 0.0245 BHD
19 mai 2025	1 BHD = 41.0111 MVR	1 MVR = 0.0244 BHD
20 mai 2025	1 BHD = 41.009 MVR	1 MVR = 0.0244 BHD
21 mai 2025	1 BHD = 41.0081 MVR	1 MVR = 0.0244 BHD
22 mai 2025	1 BHD = 41.0023 MVR	1 MVR = 0.0244 BHD
23 mai 2025	1 BHD = 41.0054 MVR	1 MVR = 0.0244 BHD
24 mai 2025	1 BHD = 41.0178 MVR	1 MVR = 0.0244 BHD
25 mai 2025	1 BHD = 41.0178 MVR	1 MVR = 0.0244 BHD
26 mai 2025	1 BHD = 41.0108 MVR	1 MVR = 0.0244 BHD
27 mai 2025	1 BHD = 41.0083 MVR	1 MVR = 0.0244 BHD
28 mai 2025	1 BHD = 41.0136 MVR	1 MVR = 0.0244 BHD
29 mai 2025	1 BHD = 41.0032 MVR	1 MVR = 0.0244 BHD
30 mai 2025	1 BHD = 41.0098 MVR	1 MVR = 0.0244 BHD
31 mai 2025	1 BHD = 41.1992 MVR	1 MVR = 0.0243 BHD

Jun 2025

Date	BHD-MVR	MVR-BHD
01 juin 2025	1 BHD = 41.1992 MVR	1 MVR = 0.0243 BHD
02 juin 2025	1 BHD = 41.0092 MVR	1 MVR = 0.0244 BHD
03 juin 2025	1 BHD = 41.0164 MVR	1 MVR = 0.0244 BHD
04 juin 2025	1 BHD = 41.0039 MVR	1 MVR = 0.0244 BHD
05 juin 2025	1 BHD = 40.8568 MVR	1 MVR = 0.0245 BHD
06 juin 2025	1 BHD = 40.8655 MVR	1 MVR = 0.0245 BHD
07 juin 2025	1 BHD = 40.7874 MVR	1 MVR = 0.0245 BHD
08 juin 2025	1 BHD = 40.7874 MVR	1 MVR = 0.0245 BHD
09 juin 2025	1 BHD = 40.8635 MVR	1 MVR = 0.0245 BHD
10 juin 2025	1 BHD = 40.8557 MVR	1 MVR = 0.0245 BHD
11 juin 2025	1 BHD = 40.8506 MVR	1 MVR = 0.0245 BHD
12 juin 2025	1 BHD = 40.8462 MVR	1 MVR = 0.0245 BHD
13 juin 2025	1 BHD = 40.8231 MVR	1 MVR = 0.0245 BHD
14 juin 2025	1 BHD = 41.0168 MVR	1 MVR = 0.0244 BHD
15 juin 2025	1 BHD = 41.0168 MVR	1 MVR = 0.0244 BHD
16 juin 2025	1 BHD = 40.8411 MVR	1 MVR = 0.0245 BHD
17 juin 2025	1 BHD = 40.8525 MVR	1 MVR = 0.0245 BHD
18 juin 2025	1 BHD = 40.8611 MVR	1 MVR = 0.0245 BHD
19 juin 2025	1 BHD = 40.8358 MVR	1 MVR = 0.0245 BHD
20 juin 2025	1 BHD = 40.8333 MVR	1 MVR = 0.0245 BHD
21 juin 2025	1 BHD = 40.8515 MVR	1 MVR = 0.0245 BHD
22 juin 2025	1 BHD = 40.8515 MVR	1 MVR = 0.0245 BHD
23 juin 2025	1 BHD = 40.8325 MVR	1 MVR = 0.0245 BHD
24 juin 2025	1 BHD = 40.8464 MVR	1 MVR = 0.0245 BHD
25 juin 2025	1 BHD = 40.8476 MVR	1 MVR = 0.0245 BHD
26 juin 2025	1 BHD = 40.8419 MVR	1 MVR = 0.0245 BHD
27 juin 2025	1 BHD = 40.8366 MVR	1 MVR = 0.0245 BHD
28 juin 2025	1 BHD = 40.9828 MVR	1 MVR = 0.0244 BHD
29 juin 2025	1 BHD = 40.9828 MVR	1 MVR = 0.0244 BHD
30 juin 2025	1 BHD = 40.966 MVR	1 MVR = 0.0244 BHD

Jul 2025

Date	BHD-MVR	MVR-BHD
01 juil. 2025	1 BHD = 40.88 MVR	1 MVR = 0.0245 BHD
02 juil. 2025	1 BHD = 40.8407 MVR	1 MVR = 0.0245 BHD
03 juil. 2025	1 BHD = 40.8482 MVR	1 MVR = 0.0245 BHD
04 juil. 2025	1 BHD = 40.847 MVR	1 MVR = 0.0245 BHD
05 juil. 2025	1 BHD = 40.9371 MVR	1 MVR = 0.0244 BHD
06 juil. 2025	1 BHD = 40.9371 MVR	1 MVR = 0.0244 BHD
07 juil. 2025	1 BHD = 40.8562 MVR	1 MVR = 0.0245 BHD
08 juil. 2025	1 BHD = 40.8637 MVR	1 MVR = 0.0245 BHD
09 juil. 2025	1 BHD = 40.8391 MVR	1 MVR = 0.0245 BHD
10 juil. 2025	1 BHD = 40.8506 MVR	1 MVR = 0.0245 BHD
11 juil. 2025	1 BHD = 40.8562 MVR	1 MVR = 0.0245 BHD
12 juil. 2025	1 BHD = 40.8606 MVR	1 MVR = 0.0245 BHD
13 juil. 2025	1 BHD = 40.8606 MVR	1 MVR = 0.0245 BHD
14 juil. 2025	1 BHD = 40.8409 MVR	1 MVR = 0.0245 BHD
15 juil. 2025	1 BHD = 40.8425 MVR	1 MVR = 0.0245 BHD
16 juil. 2025	1 BHD = 40.8362 MVR	1 MVR = 0.0245 BHD
17 juil. 2025	1 BHD = 40.8527 MVR	1 MVR = 0.0245 BHD
18 juil. 2025	1 BHD = 40.8603 MVR	1 MVR = 0.0245 BHD
19 juil. 2025	1 BHD = 40.8245 MVR	1 MVR = 0.0245 BHD
20 juil. 2025	1 BHD = 40.8431 MVR	1 MVR = 0.0245 BHD
21 juil. 2025	1 BHD = 40.8385 MVR	1 MVR = 0.0245 BHD
22 juil. 2025	1 BHD = 40.8451 MVR	1 MVR = 0.0245 BHD
23 juil. 2025	1 BHD = 40.8456 MVR	1 MVR = 0.0245 BHD
24 juil. 2025	1 BHD = 40.8573 MVR	1 MVR = 0.0245 BHD
25 juil. 2025	1 BHD = 40.8704 MVR	1 MVR = 0.0245 BHD
26 juil. 2025	1 BHD = 40.9343 MVR	1 MVR = 0.0244 BHD
27 juil. 2025	1 BHD = 40.9343 MVR	1 MVR = 0.0244 BHD
28 juil. 2025	1 BHD = 40.8594 MVR	1 MVR = 0.0245 BHD
29 juil. 2025	1 BHD = 40.8469 MVR	1 MVR = 0.0245 BHD
30 juil. 2025	1 BHD = 40.8655 MVR	1 MVR = 0.0245 BHD
31 juil. 2025	1 BHD = 40.8352 MVR	1 MVR = 0.0245 BHD

Aug 2025

Date	BHD-MVR	MVR-BHD
01 août 2025	1 BHD = 40.8687 MVR	1 MVR = 0.0245 BHD
02 août 2025	1 BHD = 41.501 MVR	1 MVR = 0.0241 BHD
03 août 2025	1 BHD = 41.501 MVR	1 MVR = 0.0241 BHD
04 août 2025	1 BHD = 40.7822 MVR	1 MVR = 0.0245 BHD
05 août 2025	1 BHD = 40.8706 MVR	1 MVR = 0.0245 BHD
06 août 2025	1 BHD = 40.8465 MVR	1 MVR = 0.0245 BHD
07 août 2025	1 BHD = 40.8555 MVR	1 MVR = 0.0245 BHD
08 août 2025	1 BHD = 40.8569 MVR	1 MVR = 0.0245 BHD
09 août 2025	1 BHD = 41.1526 MVR	1 MVR = 0.0243 BHD
10 août 2025	1 BHD = 41.1703 MVR	1 MVR = 0.0243 BHD
11 août 2025	1 BHD = 40.849 MVR	1 MVR = 0.0245 BHD
12 août 2025	1 BHD = 40.8397 MVR	1 MVR = 0.0245 BHD
13 août 2025	1 BHD = 40.8455 MVR	1 MVR = 0.0245 BHD
14 août 2025	1 BHD = 40.858 MVR	1 MVR = 0.0245 BHD
15 août 2025	1 BHD = 40.8354 MVR	1 MVR = 0.0245 BHD
16 août 2025	1 BHD = 40.8992 MVR	1 MVR = 0.0245 BHD
17 août 2025	1 BHD = 40.9341 MVR	1 MVR = 0.0244 BHD
18 août 2025	1 BHD = 40.8728 MVR	1 MVR = 0.0245 BHD
19 août 2025	1 BHD = 40.8731 MVR	1 MVR = 0.0245 BHD
20 août 2025	1 BHD = 40.8524 MVR	1 MVR = 0.0245 BHD
21 août 2025	1 BHD = 40.8466 MVR	1 MVR = 0.0245 BHD
22 août 2025	1 BHD = 40.8725 MVR	1 MVR = 0.0245 BHD
23 août 2025	1 BHD = 40.9819 MVR	1 MVR = 0.0244 BHD
24 août 2025	1 BHD = 41.3264 MVR	1 MVR = 0.0242 BHD
25 août 2025	1 BHD = 40.8662 MVR	1 MVR = 0.0245 BHD
26 août 2025	1 BHD = 40.8467 MVR	1 MVR = 0.0245 BHD
27 août 2025	1 BHD = 40.8744 MVR	1 MVR = 0.0245 BHD
28 août 2025	1 BHD = 40.8449 MVR	1 MVR = 0.0245 BHD
29 août 2025	1 BHD = 40.8507 MVR	1 MVR = 0.0245 BHD
30 août 2025	1 BHD = 40.9255 MVR	1 MVR = 0.0244 BHD
31 août 2025	1 BHD = 40.9255 MVR	1 MVR = 0.0244 BHD

Sep 2025

Date	BHD-MVR	MVR-BHD
01 sept. 2025	1 BHD = 40.8601 MVR	1 MVR = 0.0245 BHD
02 sept. 2025	1 BHD = 40.8495 MVR	1 MVR = 0.0245 BHD
03 sept. 2025	1 BHD = 40.8475 MVR	1 MVR = 0.0245 BHD
04 sept. 2025	1 BHD = 40.881 MVR	1 MVR = 0.0245 BHD
05 sept. 2025	1 BHD = 40.8586 MVR	1 MVR = 0.0245 BHD
06 sept. 2025	1 BHD = 40.9819 MVR	1 MVR = 0.0244 BHD
07 sept. 2025	1 BHD = 40.9819 MVR	1 MVR = 0.0244 BHD
08 sept. 2025	1 BHD = 40.8781 MVR	1 MVR = 0.0245 BHD
09 sept. 2025	1 BHD = 40.8586 MVR	1 MVR = 0.0245 BHD
10 sept. 2025	1 BHD = 40.8704 MVR	1 MVR = 0.0245 BHD
11 sept. 2025	1 BHD = 40.8693 MVR	1 MVR = 0.0245 BHD
12 sept. 2025	1 BHD = 40.8567 MVR	1 MVR = 0.0245 BHD
13 sept. 2025	1 BHD = 40.6263 MVR	1 MVR = 0.0246 BHD
14 sept. 2025	1 BHD = 40.6263 MVR	1 MVR = 0.0246 BHD
15 sept. 2025	1 BHD = 40.6035 MVR	1 MVR = 0.0246 BHD
16 sept. 2025	1 BHD = 40.5698 MVR	1 MVR = 0.0246 BHD
17 sept. 2025	1 BHD = 40.6054 MVR	1 MVR = 0.0246 BHD
18 sept. 2025	1 BHD = 40.6192 MVR	1 MVR = 0.0246 BHD
19 sept. 2025	1 BHD = 40.5695 MVR	1 MVR = 0.0246 BHD
20 sept. 2025	1 BHD = 40.5848 MVR	1 MVR = 0.0246 BHD
21 sept. 2025	1 BHD = 40.5333 MVR	1 MVR = 0.0247 BHD
22 sept. 2025	1 BHD = 40.5462 MVR	1 MVR = 0.0247 BHD
23 sept. 2025	1 BHD = 40.6054 MVR	1 MVR = 0.0246 BHD
24 sept. 2025	1 BHD = 40.5889 MVR	1 MVR = 0.0246 BHD
25 sept. 2025	1 BHD = 40.6073 MVR	1 MVR = 0.0246 BHD
26 sept. 2025	1 BHD = 40.6119 MVR	1 MVR = 0.0246 BHD
27 sept. 2025	1 BHD = 40.4333 MVR	1 MVR = 0.0247 BHD
28 sept. 2025	1 BHD = 40.7458 MVR	1 MVR = 0.0245 BHD
29 sept. 2025	1 BHD = 40.6062 MVR	1 MVR = 0.0246 BHD
30 sept. 2025	1 BHD = 40.5645 MVR	1 MVR = 0.0247 BHD

Oct 2025

Date	BHD-MVR	MVR-BHD
01 oct. 2025	1 BHD = 40.5964 MVR	1 MVR = 0.0246 BHD
02 oct. 2025	1 BHD = 40.5979 MVR	1 MVR = 0.0246 BHD
03 oct. 2025	1 BHD = 40.6113 MVR	1 MVR = 0.0246 BHD
04 oct. 2025	1 BHD = 40.6134 MVR	1 MVR = 0.0246 BHD
05 oct. 2025	1 BHD = 40.6042 MVR	1 MVR = 0.0246 BHD
06 oct. 2025	1 BHD = 40.5939 MVR	1 MVR = 0.0246 BHD
07 oct. 2025	1 BHD = 40.613 MVR	1 MVR = 0.0246 BHD
08 oct. 2025	1 BHD = 40.5745 MVR	1 MVR = 0.0246 BHD
09 oct. 2025	1 BHD = 40.5712 MVR	1 MVR = 0.0246 BHD
10 oct. 2025	1 BHD = 40.5462 MVR	1 MVR = 0.0247 BHD
11 oct. 2025	1 BHD = 40.792 MVR	1 MVR = 0.0245 BHD
12 oct. 2025	1 BHD = 40.792 MVR	1 MVR = 0.0245 BHD
13 oct. 2025	1 BHD = 40.6122 MVR	1 MVR = 0.0246 BHD
14 oct. 2025	1 BHD = 40.6118 MVR	1 MVR = 0.0246 BHD
15 oct. 2025	1 BHD = 40.6301 MVR	1 MVR = 0.0246 BHD
16 oct. 2025	1 BHD = 40.5834 MVR	1 MVR = 0.0246 BHD
17 oct. 2025	1 BHD = 40.614 MVR	1 MVR = 0.0246 BHD
18 oct. 2025	1 BHD = 40.6559 MVR	1 MVR = 0.0246 BHD
19 oct. 2025	1 BHD = 40.4714 MVR	1 MVR = 0.0247 BHD
20 oct. 2025	1 BHD = 40.5621 MVR	1 MVR = 0.0247 BHD
21 oct. 2025	1 BHD = 40.5789 MVR	1 MVR = 0.0246 BHD
22 oct. 2025	1 BHD = 40.6141 MVR	1 MVR = 0.0246 BHD
23 oct. 2025	1 BHD = 40.567 MVR	1 MVR = 0.0247 BHD
24 oct. 2025	1 BHD = 40.6138 MVR	1 MVR = 0.0246 BHD
25 oct. 2025	1 BHD = 40.6671 MVR	1 MVR = 0.0246 BHD
26 oct. 2025	1 BHD = 40.6602 MVR	1 MVR = 0.0246 BHD
27 oct. 2025	1 BHD = 40.5844 MVR	1 MVR = 0.0246 BHD
28 oct. 2025	1 BHD = 40.6128 MVR	1 MVR = 0.0246 BHD
29 oct. 2025	1 BHD = 40.5911 MVR	1 MVR = 0.0246 BHD
30 oct. 2025	1 BHD = 40.6161 MVR	1 MVR = 0.0246 BHD
31 oct. 2025	1 BHD = 40.5743 MVR	1 MVR = 0.0246 BHD

Nov 2025

Date	BHD-MVR	MVR-BHD
01 nov. 2025	1 BHD = 40.8082 MVR	1 MVR = 0.0245 BHD
02 nov. 2025	1 BHD = 40.8082 MVR	1 MVR = 0.0245 BHD
03 nov. 2025	1 BHD = 40.5921 MVR	1 MVR = 0.0246 BHD
04 nov. 2025	1 BHD = 40.8656 MVR	1 MVR = 0.0245 BHD
05 nov. 2025	1 BHD = 40.8584 MVR	1 MVR = 0.0245 BHD
06 nov. 2025	1 BHD = 40.8588 MVR	1 MVR = 0.0245 BHD
07 nov. 2025	1 BHD = 40.8631 MVR	1 MVR = 0.0245 BHD
08 nov. 2025	1 BHD = 41.1887 MVR	1 MVR = 0.0243 BHD
09 nov. 2025	1 BHD = 41.1887 MVR	1 MVR = 0.0243 BHD
10 nov. 2025	1 BHD = 40.8588 MVR	1 MVR = 0.0245 BHD
11 nov. 2025	1 BHD = 40.8618 MVR	1 MVR = 0.0245 BHD
12 nov. 2025	1 BHD = 40.8639 MVR	1 MVR = 0.0245 BHD
13 nov. 2025	1 BHD = 40.8641 MVR	1 MVR = 0.0245 BHD
14 nov. 2025	1 BHD = 40.8562 MVR	1 MVR = 0.0245 BHD
15 nov. 2025	1 BHD = 41.0442 MVR	1 MVR = 0.0244 BHD
16 nov. 2025	1 BHD = 41.0442 MVR	1 MVR = 0.0244 BHD
17 nov. 2025	1 BHD = 40.8413 MVR	1 MVR = 0.0245 BHD
18 nov. 2025	1 BHD = 40.8696 MVR	1 MVR = 0.0245 BHD
19 nov. 2025	1 BHD = 40.8446 MVR	1 MVR = 0.0245 BHD
20 nov. 2025	1 BHD = 40.8781 MVR	1 MVR = 0.0245 BHD
21 nov. 2025	1 BHD = 40.8689 MVR	1 MVR = 0.0245 BHD
22 nov. 2025	1 BHD = 40.9044 MVR	1 MVR = 0.0244 BHD
23 nov. 2025	1 BHD = 40.9044 MVR	1 MVR = 0.0244 BHD
24 nov. 2025	1 BHD = 40.8953 MVR	1 MVR = 0.0245 BHD
25 nov. 2025	1 BHD = 40.8747 MVR	1 MVR = 0.0245 BHD
26 nov. 2025	1 BHD = 40.8341 MVR	1 MVR = 0.0245 BHD
27 nov. 2025	1 BHD = 40.8752 MVR	1 MVR = 0.0245 BHD
28 nov. 2025	1 BHD = 40.8807 MVR	1 MVR = 0.0245 BHD
29 nov. 2025	1 BHD = 41.0336 MVR	1 MVR = 0.0244 BHD
30 nov. 2025	1 BHD = 41.0336 MVR	1 MVR = 0.0244 BHD

Dec 2025

Date	BHD-MVR	MVR-BHD
01 déc. 2025	1 BHD = 40.8466 MVR	1 MVR = 0.0245 BHD
02 déc. 2025	1 BHD = 40.8755 MVR	1 MVR = 0.0245 BHD
03 déc. 2025	1 BHD = 40.839 MVR	1 MVR = 0.0245 BHD
04 déc. 2025	1 BHD = 40.8708 MVR	1 MVR = 0.0245 BHD
05 déc. 2025	1 BHD = 40.8737 MVR	1 MVR = 0.0245 BHD
06 déc. 2025	1 BHD = 40.9401 MVR	1 MVR = 0.0244 BHD
07 déc. 2025	1 BHD = 40.8562 MVR	1 MVR = 0.0245 BHD
08 déc. 2025	1 BHD = 40.8416 MVR	1 MVR = 0.0245 BHD
09 déc. 2025	1 BHD = 40.8803 MVR	1 MVR = 0.0245 BHD
10 déc. 2025	1 BHD = 40.8304 MVR	1 MVR = 0.0245 BHD
11 déc. 2025	1 BHD = 40.8431 MVR	1 MVR = 0.0245 BHD
12 déc. 2025	1 BHD = 40.8752 MVR	1 MVR = 0.0245 BHD
13 déc. 2025	1 BHD = 40.9239 MVR	1 MVR = 0.0244 BHD
14 déc. 2025	1 BHD = 41.0539 MVR	1 MVR = 0.0244 BHD
15 déc. 2025	1 BHD = 40.8495 MVR	1 MVR = 0.0245 BHD
16 déc. 2025	1 BHD = 40.8881 MVR	1 MVR = 0.0245 BHD

Infos sur les taux de change BHD-MVR et MVR-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Rufiyaa Maldivienne (MVR) est la devise utilisée dans Maldives. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Maldives; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos