currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-MOP et MOP-BHD - 2026

Taux de change BHD-MOP et MOP-BHD - 2026

Taux de change BHD-MOP et MOP-BHD

Consultez ci-dessous les taux de change pour BHD-MOP et MOP-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 21,3488 MOP
1 MOP = 0,0468 BHD
1A 2A 2A

Jan 2026

DateBHD-MOPMOP-BHD
01 janv. 2026 1 BHD = 21.2853 MOP 1 MOP = 0.047 BHD
02 janv. 2026 1 BHD = 21.2852 MOP 1 MOP = 0.047 BHD
03 janv. 2026 1 BHD = 21.2395 MOP 1 MOP = 0.0471 BHD
04 janv. 2026 1 BHD = 21.2395 MOP 1 MOP = 0.0471 BHD
05 janv. 2026 1 BHD = 21.2754 MOP 1 MOP = 0.047 BHD
06 janv. 2026 1 BHD = 21.268 MOP 1 MOP = 0.047 BHD
07 janv. 2026 1 BHD = 21.2843 MOP 1 MOP = 0.047 BHD
08 janv. 2026 1 BHD = 21.2991 MOP 1 MOP = 0.047 BHD
09 janv. 2026 1 BHD = 21.3085 MOP 1 MOP = 0.0469 BHD
10 janv. 2026 1 BHD = 21.2236 MOP 1 MOP = 0.0471 BHD
11 janv. 2026 1 BHD = 21.244 MOP 1 MOP = 0.0471 BHD
12 janv. 2026 1 BHD = 21.2956 MOP 1 MOP = 0.047 BHD
13 janv. 2026 1 BHD = 21.319 MOP 1 MOP = 0.0469 BHD
14 janv. 2026 1 BHD = 21.2997 MOP 1 MOP = 0.0469 BHD
15 janv. 2026 1 BHD = 21.3043 MOP 1 MOP = 0.0469 BHD
16 janv. 2026 1 BHD = 21.3063 MOP 1 MOP = 0.0469 BHD
17 janv. 2026 1 BHD = 21.3086 MOP 1 MOP = 0.0469 BHD
18 janv. 2026 1 BHD = 21.4014 MOP 1 MOP = 0.0467 BHD
19 janv. 2026 1 BHD = 21.3014 MOP 1 MOP = 0.0469 BHD
20 janv. 2026 1 BHD = 21.2954 MOP 1 MOP = 0.047 BHD
21 janv. 2026 1 BHD = 21.2942 MOP 1 MOP = 0.047 BHD
22 janv. 2026 1 BHD = 21.296 MOP 1 MOP = 0.047 BHD
23 janv. 2026 1 BHD = 21.2991 MOP 1 MOP = 0.047 BHD
24 janv. 2026 1 BHD = 21.3049 MOP 1 MOP = 0.0469 BHD
25 janv. 2026 1 BHD = 21.3049 MOP 1 MOP = 0.0469 BHD
26 janv. 2026 1 BHD = 21.3064 MOP 1 MOP = 0.0469 BHD
27 janv. 2026 1 BHD = 21.2884 MOP 1 MOP = 0.047 BHD
28 janv. 2026 1 BHD = 21.3063 MOP 1 MOP = 0.0469 BHD
29 janv. 2026 1 BHD = 21.3304 MOP 1 MOP = 0.0469 BHD
30 janv. 2026 1 BHD = 21.3324 MOP 1 MOP = 0.0469 BHD
31 janv. 2026 1 BHD = 21.3858 MOP 1 MOP = 0.0468 BHD

Feb 2026

DateBHD-MOPMOP-BHD
01 févr. 2026 1 BHD = 21.3961 MOP 1 MOP = 0.0467 BHD
02 févr. 2026 1 BHD = 21.3587 MOP 1 MOP = 0.0468 BHD
03 févr. 2026 1 BHD = 21.3356 MOP 1 MOP = 0.0469 BHD
04 févr. 2026 1 BHD = 21.3347 MOP 1 MOP = 0.0469 BHD
05 févr. 2026 1 BHD = 21.3538 MOP 1 MOP = 0.0468 BHD
06 févr. 2026 1 BHD = 21.348 MOP 1 MOP = 0.0468 BHD
07 févr. 2026 1 BHD = 21.3403 MOP 1 MOP = 0.0469 BHD
08 févr. 2026 1 BHD = 21.3451 MOP 1 MOP = 0.0468 BHD
09 févr. 2026 1 BHD = 21.341 MOP 1 MOP = 0.0469 BHD
10 févr. 2026 1 BHD = 21.3543 MOP 1 MOP = 0.0468 BHD
11 févr. 2026 1 BHD = 21.3612 MOP 1 MOP = 0.0468 BHD
12 févr. 2026 1 BHD = 21.3626 MOP 1 MOP = 0.0468 BHD
13 févr. 2026 1 BHD = 21.3627 MOP 1 MOP = 0.0468 BHD
14 févr. 2026 1 BHD = 21.3608 MOP 1 MOP = 0.0468 BHD
15 févr. 2026 1 BHD = 21.4471 MOP 1 MOP = 0.0466 BHD
16 févr. 2026 1 BHD = 21.3616 MOP 1 MOP = 0.0468 BHD
17 févr. 2026 1 BHD = 21.3596 MOP 1 MOP = 0.0468 BHD
18 févr. 2026 1 BHD = 21.3482 MOP 1 MOP = 0.0468 BHD
19 févr. 2026 1 BHD = 21.3575 MOP 1 MOP = 0.0468 BHD
20 févr. 2026 1 BHD = 21.3521 MOP 1 MOP = 0.0468 BHD
21 févr. 2026 1 BHD = 21.3155 MOP 1 MOP = 0.0469 BHD
22 févr. 2026 1 BHD = 21.3443 MOP 1 MOP = 0.0469 BHD
23 févr. 2026 1 BHD = 21.3258 MOP 1 MOP = 0.0469 BHD
24 févr. 2026 1 BHD = 21.3796 MOP 1 MOP = 0.0468 BHD
25 févr. 2026 1 BHD = 21.3504 MOP 1 MOP = 0.0468 BHD
26 févr. 2026 1 BHD = 21.3634 MOP 1 MOP = 0.0468 BHD
27 févr. 2026 1 BHD = 21.3618 MOP 1 MOP = 0.0468 BHD
28 févr. 2026 1 BHD = 21.5451 MOP 1 MOP = 0.0464 BHD

Mar 2026

DateBHD-MOPMOP-BHD
01 mars 2026 1 BHD = 21.3756 MOP 1 MOP = 0.0468 BHD
02 mars 2026 1 BHD = 21.3776 MOP 1 MOP = 0.0468 BHD
03 mars 2026 1 BHD = 21.2912 MOP 1 MOP = 0.047 BHD
04 mars 2026 1 BHD = 21.3277 MOP 1 MOP = 0.0469 BHD
05 mars 2026 1 BHD = 21.3529 MOP 1 MOP = 0.0468 BHD
06 mars 2026 1 BHD = 21.3426 MOP 1 MOP = 0.0469 BHD
07 mars 2026 1 BHD = 21.3405 MOP 1 MOP = 0.0469 BHD
08 mars 2026 1 BHD = 21.3405 MOP 1 MOP = 0.0469 BHD
09 mars 2026 1 BHD = 21.3287 MOP 1 MOP = 0.0469 BHD
10 mars 2026 1 BHD = 21.3643 MOP 1 MOP = 0.0468 BHD
11 mars 2026 1 BHD = 21.3475 MOP 1 MOP = 0.0468 BHD
12 mars 2026 1 BHD = 21.375 MOP 1 MOP = 0.0468 BHD
13 mars 2026 1 BHD = 21.3624 MOP 1 MOP = 0.0468 BHD
14 mars 2026 1 BHD = 21.2097 MOP 1 MOP = 0.0471 BHD
15 mars 2026 1 BHD = 21.2097 MOP 1 MOP = 0.0471 BHD
16 mars 2026 1 BHD = 21.3512 MOP 1 MOP = 0.0468 BHD
17 mars 2026 1 BHD = 21.352 MOP 1 MOP = 0.0468 BHD
18 mars 2026 1 BHD = 21.4006 MOP 1 MOP = 0.0467 BHD
19 mars 2026 1 BHD = 21.3697 MOP 1 MOP = 0.0468 BHD
20 mars 2026 1 BHD = 21.3648 MOP 1 MOP = 0.0468 BHD
21 mars 2026 1 BHD = 21.3693 MOP 1 MOP = 0.0468 BHD
22 mars 2026 1 BHD = 21.3693 MOP 1 MOP = 0.0468 BHD
23 mars 2026 1 BHD = 21.3296 MOP 1 MOP = 0.0469 BHD
24 mars 2026 1 BHD = 21.3448 MOP 1 MOP = 0.0468 BHD
25 mars 2026 1 BHD = 21.3305 MOP 1 MOP = 0.0469 BHD
26 mars 2026 1 BHD = 21.3274 MOP 1 MOP = 0.0469 BHD
27 mars 2026 1 BHD = 21.4033 MOP 1 MOP = 0.0467 BHD
28 mars 2026 1 BHD = 21.3848 MOP 1 MOP = 0.0468 BHD
29 mars 2026 1 BHD = 21.3549 MOP 1 MOP = 0.0468 BHD
30 mars 2026 1 BHD = 21.3711 MOP 1 MOP = 0.0468 BHD
31 mars 2026 1 BHD = 21.3764 MOP 1 MOP = 0.0468 BHD

Apr 2026

DateBHD-MOPMOP-BHD
01 avr. 2026 1 BHD = 21.3835 MOP 1 MOP = 0.0468 BHD
02 avr. 2026 1 BHD = 21.3859 MOP 1 MOP = 0.0468 BHD
03 avr. 2026 1 BHD = 21.3319 MOP 1 MOP = 0.0469 BHD
04 avr. 2026 1 BHD = 21.3006 MOP 1 MOP = 0.0469 BHD
05 avr. 2026 1 BHD = 21.3006 MOP 1 MOP = 0.0469 BHD
06 avr. 2026 1 BHD = 21.3181 MOP 1 MOP = 0.0469 BHD
07 avr. 2026 1 BHD = 21.3782 MOP 1 MOP = 0.0468 BHD
08 avr. 2026 1 BHD = 21.3586 MOP 1 MOP = 0.0468 BHD
09 avr. 2026 1 BHD = 21.3626 MOP 1 MOP = 0.0468 BHD
10 avr. 2026 1 BHD = 21.3779 MOP 1 MOP = 0.0468 BHD
11 avr. 2026 1 BHD = 21.3488 MOP 1 MOP = 0.0468 BHD
12 avr. 2026 1 BHD = 21.3488 MOP 1 MOP = 0.0468 BHD
13 avr. 2026 1 BHD = 21.362 MOP 1 MOP = 0.0468 BHD
14 avr. 2026 1 BHD = 21.3733 MOP 1 MOP = 0.0468 BHD
15 avr. 2026 1 BHD = 21.39 MOP 1 MOP = 0.0468 BHD
16 avr. 2026 1 BHD = 21.3574 MOP 1 MOP = 0.0468 BHD
17 avr. 2026 1 BHD = 21.3741 MOP 1 MOP = 0.0468 BHD
18 avr. 2026 1 BHD = 21.3798 MOP 1 MOP = 0.0468 BHD
19 avr. 2026 1 BHD = 21.3798 MOP 1 MOP = 0.0468 BHD
20 avr. 2026 1 BHD = 21.3737 MOP 1 MOP = 0.0468 BHD
21 avr. 2026 1 BHD = 21.3854 MOP 1 MOP = 0.0468 BHD
22 avr. 2026 1 BHD = 21.3924 MOP 1 MOP = 0.0467 BHD
23 avr. 2026 1 BHD = 21.4517 MOP 1 MOP = 0.0466 BHD
24 avr. 2026 1 BHD = 21.3419 MOP 1 MOP = 0.0469 BHD
25 avr. 2026 1 BHD = 21.358 MOP 1 MOP = 0.0468 BHD
26 avr. 2026 1 BHD = 21.3483 MOP 1 MOP = 0.0468 BHD
27 avr. 2026 1 BHD = 21.3935 MOP 1 MOP = 0.0467 BHD
28 avr. 2026 1 BHD = 21.3888 MOP 1 MOP = 0.0468 BHD
29 avr. 2026 1 BHD = 21.3986 MOP 1 MOP = 0.0467 BHD
30 avr. 2026 1 BHD = 21.3666 MOP 1 MOP = 0.0468 BHD

May 2026

DateBHD-MOPMOP-BHD
01 mai 2026 1 BHD = 21.3727 MOP 1 MOP = 0.0468 BHD
02 mai 2026 1 BHD = 21.3712 MOP 1 MOP = 0.0468 BHD
03 mai 2026 1 BHD = 21.3712 MOP 1 MOP = 0.0468 BHD
04 mai 2026 1 BHD = 21.3513 MOP 1 MOP = 0.0468 BHD
05 mai 2026 1 BHD = 21.3475 MOP 1 MOP = 0.0468 BHD
06 mai 2026 1 BHD = 21.3573 MOP 1 MOP = 0.0468 BHD
07 mai 2026 1 BHD = 21.3576 MOP 1 MOP = 0.0468 BHD
08 mai 2026 1 BHD = 21.3556 MOP 1 MOP = 0.0468 BHD
09 mai 2026 1 BHD = 21.3537 MOP 1 MOP = 0.0468 BHD
10 mai 2026 1 BHD = 21.3537 MOP 1 MOP = 0.0468 BHD
11 mai 2026 1 BHD = 21.3664 MOP 1 MOP = 0.0468 BHD
12 mai 2026 1 BHD = 21.3659 MOP 1 MOP = 0.0468 BHD
13 mai 2026 1 BHD = 21.3819 MOP 1 MOP = 0.0468 BHD
14 mai 2026 1 BHD = 21.3919 MOP 1 MOP = 0.0467 BHD
15 mai 2026 1 BHD = 21.383 MOP 1 MOP = 0.0468 BHD
16 mai 2026 1 BHD = 21.383 MOP 1 MOP = 0.0468 BHD
17 mai 2026 1 BHD = 21.383 MOP 1 MOP = 0.0468 BHD
18 mai 2026 1 BHD = 21.3877 MOP 1 MOP = 0.0468 BHD
19 mai 2026 1 BHD = 21.3877 MOP 1 MOP = 0.0468 BHD
20 mai 2026 1 BHD = 21.385 MOP 1 MOP = 0.0468 BHD
21 mai 2026 1 BHD = 21.3953 MOP 1 MOP = 0.0467 BHD
22 mai 2026 1 BHD = 21.4017 MOP 1 MOP = 0.0467 BHD
23 mai 2026 1 BHD = 21.4017 MOP 1 MOP = 0.0467 BHD
24 mai 2026 1 BHD = 21.4017 MOP 1 MOP = 0.0467 BHD
25 mai 2026 1 BHD = 21.3713 MOP 1 MOP = 0.0468 BHD
26 mai 2026 1 BHD = 21.3938 MOP 1 MOP = 0.0467 BHD

Infos sur les taux de change BHD-MOP et MOP-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats