> Taux de change BHD-MOP et MOP-BHD - 2025

Taux de change BHD-MOP et MOP-BHD - 2025

Taux de change BHD-MOP et MOP-BHD

Consultez ci-dessous les taux de change pour BHD-MOP et MOP-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 21,279 MOP

1 MOP = 0,047 BHD

1A 2A 2A

BHD par rapport à MOPMOP par rapport à BHD

Jan 2025

Date	BHD-MOP	MOP-BHD
01 janv. 2025	1 BHD = 21.1889 MOP	1 MOP = 0.0472 BHD
02 janv. 2025	1 BHD = 21.2505 MOP	1 MOP = 0.0471 BHD
03 janv. 2025	1 BHD = 21.2614 MOP	1 MOP = 0.047 BHD
04 janv. 2025	1 BHD = 21.2321 MOP	1 MOP = 0.0471 BHD
05 janv. 2025	1 BHD = 21.2321 MOP	1 MOP = 0.0471 BHD
06 janv. 2025	1 BHD = 21.2636 MOP	1 MOP = 0.047 BHD
07 janv. 2025	1 BHD = 21.2612 MOP	1 MOP = 0.047 BHD
08 janv. 2025	1 BHD = 21.279 MOP	1 MOP = 0.047 BHD
09 janv. 2025	1 BHD = 21.2618 MOP	1 MOP = 0.047 BHD
10 janv. 2025	1 BHD = 21.2764 MOP	1 MOP = 0.047 BHD
11 janv. 2025	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
12 janv. 2025	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
13 janv. 2025	1 BHD = 21.294 MOP	1 MOP = 0.047 BHD
14 janv. 2025	1 BHD = 21.3097 MOP	1 MOP = 0.0469 BHD
15 janv. 2025	1 BHD = 21.2779 MOP	1 MOP = 0.047 BHD
16 janv. 2025	1 BHD = 21.2943 MOP	1 MOP = 0.047 BHD
17 janv. 2025	1 BHD = 21.2876 MOP	1 MOP = 0.047 BHD
18 janv. 2025	1 BHD = 21.2791 MOP	1 MOP = 0.047 BHD
19 janv. 2025	1 BHD = 21.3506 MOP	1 MOP = 0.0468 BHD
20 janv. 2025	1 BHD = 21.3067 MOP	1 MOP = 0.0469 BHD
21 janv. 2025	1 BHD = 21.2817 MOP	1 MOP = 0.047 BHD
22 janv. 2025	1 BHD = 21.1726 MOP	1 MOP = 0.0472 BHD
23 janv. 2025	1 BHD = 21.3018 MOP	1 MOP = 0.0469 BHD
24 janv. 2025	1 BHD = 21.2926 MOP	1 MOP = 0.047 BHD
25 janv. 2025	1 BHD = 21.2677 MOP	1 MOP = 0.047 BHD
26 janv. 2025	1 BHD = 21.2838 MOP	1 MOP = 0.047 BHD
27 janv. 2025	1 BHD = 21.283 MOP	1 MOP = 0.047 BHD
28 janv. 2025	1 BHD = 21.3106 MOP	1 MOP = 0.0469 BHD
29 janv. 2025	1 BHD = 21.3079 MOP	1 MOP = 0.0469 BHD
30 janv. 2025	1 BHD = 21.2769 MOP	1 MOP = 0.047 BHD
31 janv. 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD

Feb 2025

Date	BHD-MOP	MOP-BHD
01 févr. 2025	1 BHD = 21.285 MOP	1 MOP = 0.047 BHD
02 févr. 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD
03 févr. 2025	1 BHD = 21.2904 MOP	1 MOP = 0.047 BHD
04 févr. 2025	1 BHD = 21.2767 MOP	1 MOP = 0.047 BHD
05 févr. 2025	1 BHD = 21.2975 MOP	1 MOP = 0.047 BHD
06 févr. 2025	1 BHD = 21.286 MOP	1 MOP = 0.047 BHD
07 févr. 2025	1 BHD = 21.302 MOP	1 MOP = 0.0469 BHD
08 févr. 2025	1 BHD = 21.3969 MOP	1 MOP = 0.0467 BHD
09 févr. 2025	1 BHD = 21.2821 MOP	1 MOP = 0.047 BHD
10 févr. 2025	1 BHD = 21.3095 MOP	1 MOP = 0.0469 BHD
11 févr. 2025	1 BHD = 21.2873 MOP	1 MOP = 0.047 BHD
12 févr. 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD
13 févr. 2025	1 BHD = 21.2359 MOP	1 MOP = 0.0471 BHD
14 févr. 2025	1 BHD = 21.2828 MOP	1 MOP = 0.047 BHD
15 févr. 2025	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
16 févr. 2025	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
17 févr. 2025	1 BHD = 21.2609 MOP	1 MOP = 0.047 BHD
18 févr. 2025	1 BHD = 21.2668 MOP	1 MOP = 0.047 BHD
19 févr. 2025	1 BHD = 21.248 MOP	1 MOP = 0.0471 BHD
20 févr. 2025	1 BHD = 21.2594 MOP	1 MOP = 0.047 BHD
21 févr. 2025	1 BHD = 21.2501 MOP	1 MOP = 0.0471 BHD
22 févr. 2025	1 BHD = 21.2298 MOP	1 MOP = 0.0471 BHD
23 févr. 2025	1 BHD = 21.2298 MOP	1 MOP = 0.0471 BHD
24 févr. 2025	1 BHD = 21.2439 MOP	1 MOP = 0.0471 BHD
25 févr. 2025	1 BHD = 21.2336 MOP	1 MOP = 0.0471 BHD
26 févr. 2025	1 BHD = 21.2508 MOP	1 MOP = 0.0471 BHD
27 févr. 2025	1 BHD = 21.2422 MOP	1 MOP = 0.0471 BHD
28 févr. 2025	1 BHD = 21.2548 MOP	1 MOP = 0.047 BHD

Mar 2025

Date	BHD-MOP	MOP-BHD
01 mars 2025	1 BHD = 21.2457 MOP	1 MOP = 0.0471 BHD
02 mars 2025	1 BHD = 21.2685 MOP	1 MOP = 0.047 BHD
03 mars 2025	1 BHD = 21.2552 MOP	1 MOP = 0.047 BHD
04 mars 2025	1 BHD = 21.2419 MOP	1 MOP = 0.0471 BHD
05 mars 2025	1 BHD = 21.2058 MOP	1 MOP = 0.0472 BHD
06 mars 2025	1 BHD = 21.2398 MOP	1 MOP = 0.0471 BHD
07 mars 2025	1 BHD = 21.2464 MOP	1 MOP = 0.0471 BHD
08 mars 2025	1 BHD = 21.2101 MOP	1 MOP = 0.0471 BHD
09 mars 2025	1 BHD = 21.2585 MOP	1 MOP = 0.047 BHD
10 mars 2025	1 BHD = 21.2358 MOP	1 MOP = 0.0471 BHD
11 mars 2025	1 BHD = 21.2249 MOP	1 MOP = 0.0471 BHD
12 mars 2025	1 BHD = 21.2443 MOP	1 MOP = 0.0471 BHD
13 mars 2025	1 BHD = 21.2363 MOP	1 MOP = 0.0471 BHD
14 mars 2025	1 BHD = 21.2375 MOP	1 MOP = 0.0471 BHD
15 mars 2025	1 BHD = 21.2349 MOP	1 MOP = 0.0471 BHD
16 mars 2025	1 BHD = 21.2881 MOP	1 MOP = 0.047 BHD
17 mars 2025	1 BHD = 21.245 MOP	1 MOP = 0.0471 BHD
18 mars 2025	1 BHD = 21.2297 MOP	1 MOP = 0.0471 BHD
19 mars 2025	1 BHD = 21.2289 MOP	1 MOP = 0.0471 BHD
20 mars 2025	1 BHD = 21.232 MOP	1 MOP = 0.0471 BHD
21 mars 2025	1 BHD = 21.242 MOP	1 MOP = 0.0471 BHD
22 mars 2025	1 BHD = 21.3141 MOP	1 MOP = 0.0469 BHD
23 mars 2025	1 BHD = 21.3668 MOP	1 MOP = 0.0468 BHD
24 mars 2025	1 BHD = 21.2449 MOP	1 MOP = 0.0471 BHD
25 mars 2025	1 BHD = 21.2423 MOP	1 MOP = 0.0471 BHD
26 mars 2025	1 BHD = 21.2643 MOP	1 MOP = 0.047 BHD
27 mars 2025	1 BHD = 21.2358 MOP	1 MOP = 0.0471 BHD
28 mars 2025	1 BHD = 21.254 MOP	1 MOP = 0.0471 BHD
29 mars 2025	1 BHD = 21.4796 MOP	1 MOP = 0.0466 BHD
30 mars 2025	1 BHD = 21.4835 MOP	1 MOP = 0.0465 BHD
31 mars 2025	1 BHD = 21.2524 MOP	1 MOP = 0.0471 BHD

Apr 2025

Date	BHD-MOP	MOP-BHD
01 avr. 2025	1 BHD = 21.2581 MOP	1 MOP = 0.047 BHD
02 avr. 2025	1 BHD = 21.2627 MOP	1 MOP = 0.047 BHD
03 avr. 2025	1 BHD = 21.2645 MOP	1 MOP = 0.047 BHD
04 avr. 2025	1 BHD = 21.1919 MOP	1 MOP = 0.0472 BHD
05 avr. 2025	1 BHD = 21.3865 MOP	1 MOP = 0.0468 BHD
06 avr. 2025	1 BHD = 21.3865 MOP	1 MOP = 0.0468 BHD
07 avr. 2025	1 BHD = 21.2502 MOP	1 MOP = 0.0471 BHD
08 avr. 2025	1 BHD = 21.233 MOP	1 MOP = 0.0471 BHD
09 avr. 2025	1 BHD = 21.1858 MOP	1 MOP = 0.0472 BHD
10 avr. 2025	1 BHD = 21.1909 MOP	1 MOP = 0.0472 BHD
11 avr. 2025	1 BHD = 21.2037 MOP	1 MOP = 0.0472 BHD
12 avr. 2025	1 BHD = 21.1702 MOP	1 MOP = 0.0472 BHD
13 avr. 2025	1 BHD = 21.2116 MOP	1 MOP = 0.0471 BHD
14 avr. 2025	1 BHD = 21.1899 MOP	1 MOP = 0.0472 BHD
15 avr. 2025	1 BHD = 21.2203 MOP	1 MOP = 0.0471 BHD
16 avr. 2025	1 BHD = 21.1992 MOP	1 MOP = 0.0472 BHD
17 avr. 2025	1 BHD = 21.2018 MOP	1 MOP = 0.0472 BHD
18 avr. 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
19 avr. 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
20 avr. 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
21 avr. 2025	1 BHD = 21.2003 MOP	1 MOP = 0.0472 BHD
22 avr. 2025	1 BHD = 21.1969 MOP	1 MOP = 0.0472 BHD
23 avr. 2025	1 BHD = 21.2046 MOP	1 MOP = 0.0472 BHD
24 avr. 2025	1 BHD = 21.1904 MOP	1 MOP = 0.0472 BHD
25 avr. 2025	1 BHD = 21.1968 MOP	1 MOP = 0.0472 BHD
26 avr. 2025	1 BHD = 21.1985 MOP	1 MOP = 0.0472 BHD
27 avr. 2025	1 BHD = 21.1985 MOP	1 MOP = 0.0472 BHD
28 avr. 2025	1 BHD = 21.2073 MOP	1 MOP = 0.0472 BHD
29 avr. 2025	1 BHD = 21.1954 MOP	1 MOP = 0.0472 BHD
30 avr. 2025	1 BHD = 21.1933 MOP	1 MOP = 0.0472 BHD

May 2025

Date	BHD-MOP	MOP-BHD
01 mai 2025	1 BHD = 21.1924 MOP	1 MOP = 0.0472 BHD
02 mai 2025	1 BHD = 21.1839 MOP	1 MOP = 0.0472 BHD
03 mai 2025	1 BHD = 21.1767 MOP	1 MOP = 0.0472 BHD
04 mai 2025	1 BHD = 21.1767 MOP	1 MOP = 0.0472 BHD
05 mai 2025	1 BHD = 21.1556 MOP	1 MOP = 0.0473 BHD
06 mai 2025	1 BHD = 21.1714 MOP	1 MOP = 0.0472 BHD
07 mai 2025	1 BHD = 21.2041 MOP	1 MOP = 0.0472 BHD
08 mai 2025	1 BHD = 21.2141 MOP	1 MOP = 0.0471 BHD
09 mai 2025	1 BHD = 21.2477 MOP	1 MOP = 0.0471 BHD
10 mai 2025	1 BHD = 21.2455 MOP	1 MOP = 0.0471 BHD
11 mai 2025	1 BHD = 21.2577 MOP	1 MOP = 0.047 BHD
12 mai 2025	1 BHD = 21.2548 MOP	1 MOP = 0.047 BHD
13 mai 2025	1 BHD = 21.2893 MOP	1 MOP = 0.047 BHD
14 mai 2025	1 BHD = 21.3566 MOP	1 MOP = 0.0468 BHD
15 mai 2025	1 BHD = 21.3525 MOP	1 MOP = 0.0468 BHD
16 mai 2025	1 BHD = 21.346 MOP	1 MOP = 0.0468 BHD
17 mai 2025	1 BHD = 21.3534 MOP	1 MOP = 0.0468 BHD
18 mai 2025	1 BHD = 21.3534 MOP	1 MOP = 0.0468 BHD
19 mai 2025	1 BHD = 21.372 MOP	1 MOP = 0.0468 BHD
20 mai 2025	1 BHD = 21.3756 MOP	1 MOP = 0.0468 BHD
21 mai 2025	1 BHD = 21.3832 MOP	1 MOP = 0.0468 BHD
22 mai 2025	1 BHD = 21.3541 MOP	1 MOP = 0.0468 BHD
23 mai 2025	1 BHD = 21.3988 MOP	1 MOP = 0.0467 BHD
24 mai 2025	1 BHD = 21.362 MOP	1 MOP = 0.0468 BHD
25 mai 2025	1 BHD = 21.362 MOP	1 MOP = 0.0468 BHD
26 mai 2025	1 BHD = 21.4133 MOP	1 MOP = 0.0467 BHD
27 mai 2025	1 BHD = 21.4136 MOP	1 MOP = 0.0467 BHD
28 mai 2025	1 BHD = 21.4262 MOP	1 MOP = 0.0467 BHD
29 mai 2025	1 BHD = 21.4261 MOP	1 MOP = 0.0467 BHD
30 mai 2025	1 BHD = 21.4174 MOP	1 MOP = 0.0467 BHD
31 mai 2025	1 BHD = 21.5156 MOP	1 MOP = 0.0465 BHD

Jun 2025

Date	BHD-MOP	MOP-BHD
01 juin 2025	1 BHD = 21.5156 MOP	1 MOP = 0.0465 BHD
02 juin 2025	1 BHD = 21.4173 MOP	1 MOP = 0.0467 BHD
03 juin 2025	1 BHD = 21.4488 MOP	1 MOP = 0.0466 BHD
04 juin 2025	1 BHD = 21.4283 MOP	1 MOP = 0.0467 BHD
05 juin 2025	1 BHD = 21.4394 MOP	1 MOP = 0.0466 BHD
06 juin 2025	1 BHD = 21.4353 MOP	1 MOP = 0.0467 BHD
07 juin 2025	1 BHD = 21.4337 MOP	1 MOP = 0.0467 BHD
08 juin 2025	1 BHD = 21.4337 MOP	1 MOP = 0.0467 BHD

Infos sur les taux de change BHD-MOP et MOP-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos