currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-MDL et MDL-BHD - 2025

Taux de change BHD-MDL et MDL-BHD - 2025

Taux de change BHD-MDL et MDL-BHD

Consultez ci-dessous les taux de change pour BHD-MDL et MDL-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 47,7828 MDL
1 MDL = 0,0209 BHD
1A 2A 2A

Jan 2025

DateBHD-MDLMDL-BHD
01 janv. 2025 1 BHD = 48.7727 MDL 1 MDL = 0.0205 BHD
02 janv. 2025 1 BHD = 48.9175 MDL 1 MDL = 0.0204 BHD
03 janv. 2025 1 BHD = 49.3964 MDL 1 MDL = 0.0202 BHD
04 janv. 2025 1 BHD = 49.3283 MDL 1 MDL = 0.0203 BHD
05 janv. 2025 1 BHD = 49.3283 MDL 1 MDL = 0.0203 BHD
06 janv. 2025 1 BHD = 49.4478 MDL 1 MDL = 0.0202 BHD
07 janv. 2025 1 BHD = 48.98 MDL 1 MDL = 0.0204 BHD
08 janv. 2025 1 BHD = 48.9941 MDL 1 MDL = 0.0204 BHD
09 janv. 2025 1 BHD = 49.4229 MDL 1 MDL = 0.0202 BHD
10 janv. 2025 1 BHD = 49.5886 MDL 1 MDL = 0.0202 BHD
11 janv. 2025 1 BHD = 49.855 MDL 1 MDL = 0.0201 BHD
12 janv. 2025 1 BHD = 49.855 MDL 1 MDL = 0.0201 BHD
13 janv. 2025 1 BHD = 49.7777 MDL 1 MDL = 0.0201 BHD
14 janv. 2025 1 BHD = 49.9573 MDL 1 MDL = 0.02 BHD
15 janv. 2025 1 BHD = 49.8163 MDL 1 MDL = 0.0201 BHD
16 janv. 2025 1 BHD = 49.801 MDL 1 MDL = 0.0201 BHD
17 janv. 2025 1 BHD = 50.1127 MDL 1 MDL = 0.02 BHD
18 janv. 2025 1 BHD = 50.0926 MDL 1 MDL = 0.02 BHD
19 janv. 2025 1 BHD = 50.261 MDL 1 MDL = 0.0199 BHD
20 janv. 2025 1 BHD = 50.1576 MDL 1 MDL = 0.0199 BHD
21 janv. 2025 1 BHD = 49.699 MDL 1 MDL = 0.0201 BHD
22 janv. 2025 1 BHD = 49.4436 MDL 1 MDL = 0.0202 BHD
23 janv. 2025 1 BHD = 49.5144 MDL 1 MDL = 0.0202 BHD
24 janv. 2025 1 BHD = 49.36 MDL 1 MDL = 0.0203 BHD
25 janv. 2025 1 BHD = 49.3023 MDL 1 MDL = 0.0203 BHD
26 janv. 2025 1 BHD = 49.3398 MDL 1 MDL = 0.0203 BHD
27 janv. 2025 1 BHD = 49.2189 MDL 1 MDL = 0.0203 BHD
28 janv. 2025 1 BHD = 49.3565 MDL 1 MDL = 0.0203 BHD
29 janv. 2025 1 BHD = 49.4494 MDL 1 MDL = 0.0202 BHD
30 janv. 2025 1 BHD = 49.3422 MDL 1 MDL = 0.0203 BHD
31 janv. 2025 1 BHD = 49.5192 MDL 1 MDL = 0.0202 BHD

Feb 2025

DateBHD-MDLMDL-BHD
01 févr. 2025 1 BHD = 49.5063 MDL 1 MDL = 0.0202 BHD
02 févr. 2025 1 BHD = 49.5194 MDL 1 MDL = 0.0202 BHD
03 févr. 2025 1 BHD = 49.689 MDL 1 MDL = 0.0201 BHD
04 févr. 2025 1 BHD = 49.8299 MDL 1 MDL = 0.0201 BHD
05 févr. 2025 1 BHD = 49.7002 MDL 1 MDL = 0.0201 BHD
06 févr. 2025 1 BHD = 49.6771 MDL 1 MDL = 0.0201 BHD
07 févr. 2025 1 BHD = 49.7844 MDL 1 MDL = 0.0201 BHD
08 févr. 2025 1 BHD = 50.0051 MDL 1 MDL = 0.02 BHD
09 févr. 2025 1 BHD = 49.7369 MDL 1 MDL = 0.0201 BHD
10 févr. 2025 1 BHD = 49.9509 MDL 1 MDL = 0.02 BHD
11 févr. 2025 1 BHD = 49.9257 MDL 1 MDL = 0.02 BHD
12 févr. 2025 1 BHD = 49.9868 MDL 1 MDL = 0.02 BHD
13 févr. 2025 1 BHD = 49.8579 MDL 1 MDL = 0.0201 BHD
14 févr. 2025 1 BHD = 49.6415 MDL 1 MDL = 0.0201 BHD
15 févr. 2025 1 BHD = 49.5068 MDL 1 MDL = 0.0202 BHD
16 févr. 2025 1 BHD = 49.5068 MDL 1 MDL = 0.0202 BHD
17 févr. 2025 1 BHD = 49.4867 MDL 1 MDL = 0.0202 BHD
18 févr. 2025 1 BHD = 49.5209 MDL 1 MDL = 0.0202 BHD
19 févr. 2025 1 BHD = 49.4681 MDL 1 MDL = 0.0202 BHD
20 févr. 2025 1 BHD = 49.5032 MDL 1 MDL = 0.0202 BHD
21 févr. 2025 1 BHD = 49.5415 MDL 1 MDL = 0.0202 BHD
22 févr. 2025 1 BHD = 49.4959 MDL 1 MDL = 0.0202 BHD
23 févr. 2025 1 BHD = 49.4959 MDL 1 MDL = 0.0202 BHD
24 févr. 2025 1 BHD = 49.4135 MDL 1 MDL = 0.0202 BHD
25 févr. 2025 1 BHD = 49.4437 MDL 1 MDL = 0.0202 BHD
26 févr. 2025 1 BHD = 49.4617 MDL 1 MDL = 0.0202 BHD
27 févr. 2025 1 BHD = 49.4725 MDL 1 MDL = 0.0202 BHD
28 févr. 2025 1 BHD = 49.454 MDL 1 MDL = 0.0202 BHD

Mar 2025

DateBHD-MDLMDL-BHD
01 mars 2025 1 BHD = 49.5886 MDL 1 MDL = 0.0202 BHD
02 mars 2025 1 BHD = 49.3239 MDL 1 MDL = 0.0203 BHD
03 mars 2025 1 BHD = 49.3402 MDL 1 MDL = 0.0203 BHD
04 mars 2025 1 BHD = 49.2166 MDL 1 MDL = 0.0203 BHD
05 mars 2025 1 BHD = 49.0044 MDL 1 MDL = 0.0204 BHD
06 mars 2025 1 BHD = 48.4188 MDL 1 MDL = 0.0207 BHD
07 mars 2025 1 BHD = 48.1781 MDL 1 MDL = 0.0208 BHD
08 mars 2025 1 BHD = 48.4557 MDL 1 MDL = 0.0206 BHD
09 mars 2025 1 BHD = 48.2057 MDL 1 MDL = 0.0207 BHD
10 mars 2025 1 BHD = 47.7057 MDL 1 MDL = 0.021 BHD
11 mars 2025 1 BHD = 48.4287 MDL 1 MDL = 0.0206 BHD
12 mars 2025 1 BHD = 47.2813 MDL 1 MDL = 0.0212 BHD
13 mars 2025 1 BHD = 47.1939 MDL 1 MDL = 0.0212 BHD
14 mars 2025 1 BHD = 48.1956 MDL 1 MDL = 0.0207 BHD
15 mars 2025 1 BHD = 47.203 MDL 1 MDL = 0.0212 BHD
16 mars 2025 1 BHD = 47.3041 MDL 1 MDL = 0.0211 BHD
17 mars 2025 1 BHD = 47.7156 MDL 1 MDL = 0.021 BHD
18 mars 2025 1 BHD = 48.1808 MDL 1 MDL = 0.0208 BHD
19 mars 2025 1 BHD = 48.1593 MDL 1 MDL = 0.0208 BHD
20 mars 2025 1 BHD = 48.1102 MDL 1 MDL = 0.0208 BHD
21 mars 2025 1 BHD = 47.1426 MDL 1 MDL = 0.0212 BHD
22 mars 2025 1 BHD = 48.0251 MDL 1 MDL = 0.0208 BHD
23 mars 2025 1 BHD = 47.9012 MDL 1 MDL = 0.0209 BHD
24 mars 2025 1 BHD = 47.6543 MDL 1 MDL = 0.021 BHD
25 mars 2025 1 BHD = 47.6791 MDL 1 MDL = 0.021 BHD
26 mars 2025 1 BHD = 47.9491 MDL 1 MDL = 0.0209 BHD
27 mars 2025 1 BHD = 47.9197 MDL 1 MDL = 0.0209 BHD
28 mars 2025 1 BHD = 47.8505 MDL 1 MDL = 0.0209 BHD
29 mars 2025 1 BHD = 48.4187 MDL 1 MDL = 0.0207 BHD
30 mars 2025 1 BHD = 48.0867 MDL 1 MDL = 0.0208 BHD
31 mars 2025 1 BHD = 47.6009 MDL 1 MDL = 0.021 BHD

Apr 2025

DateBHD-MDLMDL-BHD
01 avr. 2025 1 BHD = 47.7008 MDL 1 MDL = 0.021 BHD
02 avr. 2025 1 BHD = 47.5666 MDL 1 MDL = 0.021 BHD
03 avr. 2025 1 BHD = 47.4079 MDL 1 MDL = 0.0211 BHD
04 avr. 2025 1 BHD = 46.775 MDL 1 MDL = 0.0214 BHD
05 avr. 2025 1 BHD = 47.2051 MDL 1 MDL = 0.0212 BHD
06 avr. 2025 1 BHD = 47.2051 MDL 1 MDL = 0.0212 BHD
07 avr. 2025 1 BHD = 47.1074 MDL 1 MDL = 0.0212 BHD
08 avr. 2025 1 BHD = 47.1073 MDL 1 MDL = 0.0212 BHD
09 avr. 2025 1 BHD = 47.0515 MDL 1 MDL = 0.0213 BHD
10 avr. 2025 1 BHD = 47.0448 MDL 1 MDL = 0.0213 BHD
11 avr. 2025 1 BHD = 47.0756 MDL 1 MDL = 0.0212 BHD
12 avr. 2025 1 BHD = 46.9729 MDL 1 MDL = 0.0213 BHD
13 avr. 2025 1 BHD = 46.893 MDL 1 MDL = 0.0213 BHD
14 avr. 2025 1 BHD = 46.8307 MDL 1 MDL = 0.0214 BHD
15 avr. 2025 1 BHD = 45.8743 MDL 1 MDL = 0.0218 BHD
16 avr. 2025 1 BHD = 46.9962 MDL 1 MDL = 0.0213 BHD
17 avr. 2025 1 BHD = 45.8763 MDL 1 MDL = 0.0218 BHD
18 avr. 2025 1 BHD = 45.873 MDL 1 MDL = 0.0218 BHD
19 avr. 2025 1 BHD = 45.873 MDL 1 MDL = 0.0218 BHD
20 avr. 2025 1 BHD = 45.873 MDL 1 MDL = 0.0218 BHD
21 avr. 2025 1 BHD = 45.873 MDL 1 MDL = 0.0218 BHD
22 avr. 2025 1 BHD = 45.3796 MDL 1 MDL = 0.022 BHD
23 avr. 2025 1 BHD = 45.6058 MDL 1 MDL = 0.0219 BHD
24 avr. 2025 1 BHD = 45.8086 MDL 1 MDL = 0.0218 BHD
25 avr. 2025 1 BHD = 45.7905 MDL 1 MDL = 0.0218 BHD
26 avr. 2025 1 BHD = 45.7941 MDL 1 MDL = 0.0218 BHD
27 avr. 2025 1 BHD = 45.7942 MDL 1 MDL = 0.0218 BHD
28 avr. 2025 1 BHD = 45.472 MDL 1 MDL = 0.022 BHD
29 avr. 2025 1 BHD = 45.6507 MDL 1 MDL = 0.0219 BHD
30 avr. 2025 1 BHD = 45.5307 MDL 1 MDL = 0.022 BHD

May 2025

DateBHD-MDLMDL-BHD
01 mai 2025 1 BHD = 45.5366 MDL 1 MDL = 0.022 BHD
02 mai 2025 1 BHD = 45.6383 MDL 1 MDL = 0.0219 BHD
03 mai 2025 1 BHD = 45.6226 MDL 1 MDL = 0.0219 BHD
04 mai 2025 1 BHD = 45.6226 MDL 1 MDL = 0.0219 BHD
05 mai 2025 1 BHD = 45.6352 MDL 1 MDL = 0.0219 BHD
06 mai 2025 1 BHD = 45.4476 MDL 1 MDL = 0.022 BHD
07 mai 2025 1 BHD = 45.3455 MDL 1 MDL = 0.0221 BHD
08 mai 2025 1 BHD = 45.6427 MDL 1 MDL = 0.0219 BHD
09 mai 2025 1 BHD = 45.454 MDL 1 MDL = 0.022 BHD
10 mai 2025 1 BHD = 45.4492 MDL 1 MDL = 0.022 BHD
11 mai 2025 1 BHD = 45.4753 MDL 1 MDL = 0.022 BHD
12 mai 2025 1 BHD = 45.811 MDL 1 MDL = 0.0218 BHD
13 mai 2025 1 BHD = 46.3587 MDL 1 MDL = 0.0216 BHD
14 mai 2025 1 BHD = 46.3329 MDL 1 MDL = 0.0216 BHD
15 mai 2025 1 BHD = 46.2478 MDL 1 MDL = 0.0216 BHD
16 mai 2025 1 BHD = 46.1943 MDL 1 MDL = 0.0216 BHD
17 mai 2025 1 BHD = 46.2103 MDL 1 MDL = 0.0216 BHD
18 mai 2025 1 BHD = 46.2103 MDL 1 MDL = 0.0216 BHD
19 mai 2025 1 BHD = 46.24 MDL 1 MDL = 0.0216 BHD
20 mai 2025 1 BHD = 46.1334 MDL 1 MDL = 0.0217 BHD
21 mai 2025 1 BHD = 45.8632 MDL 1 MDL = 0.0218 BHD
22 mai 2025 1 BHD = 46.0034 MDL 1 MDL = 0.0217 BHD
23 mai 2025 1 BHD = 46.0068 MDL 1 MDL = 0.0217 BHD
24 mai 2025 1 BHD = 45.9277 MDL 1 MDL = 0.0218 BHD
25 mai 2025 1 BHD = 45.9277 MDL 1 MDL = 0.0218 BHD
26 mai 2025 1 BHD = 45.7236 MDL 1 MDL = 0.0219 BHD
27 mai 2025 1 BHD = 45.71 MDL 1 MDL = 0.0219 BHD
28 mai 2025 1 BHD = 45.8682 MDL 1 MDL = 0.0218 BHD
29 mai 2025 1 BHD = 45.9942 MDL 1 MDL = 0.0217 BHD
30 mai 2025 1 BHD = 45.9963 MDL 1 MDL = 0.0217 BHD
31 mai 2025 1 BHD = 46.2071 MDL 1 MDL = 0.0216 BHD

Jun 2025

DateBHD-MDLMDL-BHD
01 juin 2025 1 BHD = 46.1446 MDL 1 MDL = 0.0217 BHD
02 juin 2025 1 BHD = 45.7527 MDL 1 MDL = 0.0219 BHD
03 juin 2025 1 BHD = 45.6514 MDL 1 MDL = 0.0219 BHD
04 juin 2025 1 BHD = 45.7589 MDL 1 MDL = 0.0219 BHD
05 juin 2025 1 BHD = 45.7949 MDL 1 MDL = 0.0218 BHD
06 juin 2025 1 BHD = 45.7127 MDL 1 MDL = 0.0219 BHD
07 juin 2025 1 BHD = 45.7093 MDL 1 MDL = 0.0219 BHD
08 juin 2025 1 BHD = 45.7093 MDL 1 MDL = 0.0219 BHD

Infos sur les taux de change BHD-MDL et MDL-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Leu Moldave (MDL) est la devise utilisée dans Moldovie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Moldovie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats