currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-LSL et LSL-BHD - 2026

Taux de change BHD-LSL et LSL-BHD - 2026

Taux de change BHD-LSL et LSL-BHD

Consultez ci-dessous les taux de change pour BHD-LSL et LSL-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 43,5755 LSL
1 LSL = 0,0229 BHD
1A 2A 2A

Jan 2026

DateBHD-LSLLSL-BHD
01 janv. 2026 1 BHD = 43.9436 LSL 1 LSL = 0.0228 BHD
02 janv. 2026 1 BHD = 43.7825 LSL 1 LSL = 0.0228 BHD
03 janv. 2026 1 BHD = 43.6885 LSL 1 LSL = 0.0229 BHD
04 janv. 2026 1 BHD = 43.6885 LSL 1 LSL = 0.0229 BHD
05 janv. 2026 1 BHD = 43.6653 LSL 1 LSL = 0.0229 BHD
06 janv. 2026 1 BHD = 43.4555 LSL 1 LSL = 0.023 BHD
07 janv. 2026 1 BHD = 43.603 LSL 1 LSL = 0.0229 BHD
08 janv. 2026 1 BHD = 43.7845 LSL 1 LSL = 0.0228 BHD
09 janv. 2026 1 BHD = 43.919 LSL 1 LSL = 0.0228 BHD
10 janv. 2026 1 BHD = 43.6295 LSL 1 LSL = 0.0229 BHD
11 janv. 2026 1 BHD = 43.7858 LSL 1 LSL = 0.0228 BHD
12 janv. 2026 1 BHD = 43.5432 LSL 1 LSL = 0.023 BHD
13 janv. 2026 1 BHD = 43.5856 LSL 1 LSL = 0.0229 BHD
14 janv. 2026 1 BHD = 43.5174 LSL 1 LSL = 0.023 BHD
15 janv. 2026 1 BHD = 43.4061 LSL 1 LSL = 0.023 BHD
16 janv. 2026 1 BHD = 43.424 LSL 1 LSL = 0.023 BHD
17 janv. 2026 1 BHD = 43.4286 LSL 1 LSL = 0.023 BHD
18 janv. 2026 1 BHD = 43.6178 LSL 1 LSL = 0.0229 BHD
19 janv. 2026 1 BHD = 43.7013 LSL 1 LSL = 0.0229 BHD
20 janv. 2026 1 BHD = 43.5768 LSL 1 LSL = 0.0229 BHD
21 janv. 2026 1 BHD = 43.3674 LSL 1 LSL = 0.0231 BHD
22 janv. 2026 1 BHD = 43.0007 LSL 1 LSL = 0.0233 BHD
23 janv. 2026 1 BHD = 42.7919 LSL 1 LSL = 0.0234 BHD
24 janv. 2026 1 BHD = 42.8129 LSL 1 LSL = 0.0234 BHD
25 janv. 2026 1 BHD = 42.8129 LSL 1 LSL = 0.0234 BHD
26 janv. 2026 1 BHD = 42.5398 LSL 1 LSL = 0.0235 BHD
27 janv. 2026 1 BHD = 42.4837 LSL 1 LSL = 0.0235 BHD
28 janv. 2026 1 BHD = 42.1541 LSL 1 LSL = 0.0237 BHD
29 janv. 2026 1 BHD = 42.2029 LSL 1 LSL = 0.0237 BHD
30 janv. 2026 1 BHD = 42.1216 LSL 1 LSL = 0.0237 BHD
31 janv. 2026 1 BHD = 42.5936 LSL 1 LSL = 0.0235 BHD

Feb 2026

DateBHD-LSLLSL-BHD
01 févr. 2026 1 BHD = 42.2463 LSL 1 LSL = 0.0237 BHD
02 févr. 2026 1 BHD = 42.5073 LSL 1 LSL = 0.0235 BHD
03 févr. 2026 1 BHD = 42.4654 LSL 1 LSL = 0.0235 BHD
04 févr. 2026 1 BHD = 42.3695 LSL 1 LSL = 0.0236 BHD
05 févr. 2026 1 BHD = 42.868 LSL 1 LSL = 0.0233 BHD
06 févr. 2026 1 BHD = 42.7977 LSL 1 LSL = 0.0234 BHD
07 févr. 2026 1 BHD = 42.7823 LSL 1 LSL = 0.0234 BHD
08 févr. 2026 1 BHD = 42.7919 LSL 1 LSL = 0.0234 BHD
09 févr. 2026 1 BHD = 42.4863 LSL 1 LSL = 0.0235 BHD
10 févr. 2026 1 BHD = 42.2458 LSL 1 LSL = 0.0237 BHD
11 févr. 2026 1 BHD = 42.1319 LSL 1 LSL = 0.0237 BHD
12 févr. 2026 1 BHD = 42.0913 LSL 1 LSL = 0.0238 BHD
13 févr. 2026 1 BHD = 42.573 LSL 1 LSL = 0.0235 BHD
14 févr. 2026 1 BHD = 42.5715 LSL 1 LSL = 0.0235 BHD
15 févr. 2026 1 BHD = 42.7436 LSL 1 LSL = 0.0234 BHD
16 févr. 2026 1 BHD = 42.3626 LSL 1 LSL = 0.0236 BHD
17 févr. 2026 1 BHD = 42.5728 LSL 1 LSL = 0.0235 BHD
18 févr. 2026 1 BHD = 42.4293 LSL 1 LSL = 0.0236 BHD
19 févr. 2026 1 BHD = 42.938 LSL 1 LSL = 0.0233 BHD
20 févr. 2026 1 BHD = 42.733 LSL 1 LSL = 0.0234 BHD
21 févr. 2026 1 BHD = 42.6585 LSL 1 LSL = 0.0234 BHD
22 févr. 2026 1 BHD = 42.716 LSL 1 LSL = 0.0234 BHD
23 févr. 2026 1 BHD = 42.6789 LSL 1 LSL = 0.0234 BHD
24 févr. 2026 1 BHD = 42.4386 LSL 1 LSL = 0.0236 BHD
25 févr. 2026 1 BHD = 42.1334 LSL 1 LSL = 0.0237 BHD
26 févr. 2026 1 BHD = 42.1311 LSL 1 LSL = 0.0237 BHD
27 févr. 2026 1 BHD = 42.179 LSL 1 LSL = 0.0237 BHD
28 févr. 2026 1 BHD = 42.5407 LSL 1 LSL = 0.0235 BHD

Mar 2026

DateBHD-LSLLSL-BHD
01 mars 2026 1 BHD = 42.2061 LSL 1 LSL = 0.0237 BHD
02 mars 2026 1 BHD = 42.6119 LSL 1 LSL = 0.0235 BHD
03 mars 2026 1 BHD = 43.3725 LSL 1 LSL = 0.0231 BHD
04 mars 2026 1 BHD = 43.3584 LSL 1 LSL = 0.0231 BHD
05 mars 2026 1 BHD = 43.7314 LSL 1 LSL = 0.0229 BHD
06 mars 2026 1 BHD = 44.3253 LSL 1 LSL = 0.0226 BHD
07 mars 2026 1 BHD = 44.3189 LSL 1 LSL = 0.0226 BHD
08 mars 2026 1 BHD = 44.3189 LSL 1 LSL = 0.0226 BHD
09 mars 2026 1 BHD = 44.4198 LSL 1 LSL = 0.0225 BHD
10 mars 2026 1 BHD = 43.1545 LSL 1 LSL = 0.0232 BHD
11 mars 2026 1 BHD = 43.3614 LSL 1 LSL = 0.0231 BHD
12 mars 2026 1 BHD = 43.8021 LSL 1 LSL = 0.0228 BHD
13 mars 2026 1 BHD = 44.5016 LSL 1 LSL = 0.0225 BHD
14 mars 2026 1 BHD = 44.1895 LSL 1 LSL = 0.0226 BHD
15 mars 2026 1 BHD = 44.1895 LSL 1 LSL = 0.0226 BHD
16 mars 2026 1 BHD = 44.5386 LSL 1 LSL = 0.0225 BHD
17 mars 2026 1 BHD = 44.2531 LSL 1 LSL = 0.0226 BHD
18 mars 2026 1 BHD = 44.2493 LSL 1 LSL = 0.0226 BHD
19 mars 2026 1 BHD = 44.627 LSL 1 LSL = 0.0224 BHD
20 mars 2026 1 BHD = 44.6503 LSL 1 LSL = 0.0224 BHD
21 mars 2026 1 BHD = 44.6596 LSL 1 LSL = 0.0224 BHD
22 mars 2026 1 BHD = 44.6596 LSL 1 LSL = 0.0224 BHD
23 mars 2026 1 BHD = 44.8251 LSL 1 LSL = 0.0223 BHD
24 mars 2026 1 BHD = 45.1515 LSL 1 LSL = 0.0221 BHD
25 mars 2026 1 BHD = 44.6163 LSL 1 LSL = 0.0224 BHD
26 mars 2026 1 BHD = 45.2784 LSL 1 LSL = 0.0221 BHD
27 mars 2026 1 BHD = 45.5506 LSL 1 LSL = 0.022 BHD
28 mars 2026 1 BHD = 45.4762 LSL 1 LSL = 0.022 BHD
29 mars 2026 1 BHD = 45.448 LSL 1 LSL = 0.022 BHD
30 mars 2026 1 BHD = 45.4587 LSL 1 LSL = 0.022 BHD
31 mars 2026 1 BHD = 45.4152 LSL 1 LSL = 0.022 BHD

Apr 2026

DateBHD-LSLLSL-BHD
01 avr. 2026 1 BHD = 44.4786 LSL 1 LSL = 0.0225 BHD
02 avr. 2026 1 BHD = 45.0131 LSL 1 LSL = 0.0222 BHD
03 avr. 2026 1 BHD = 44.9012 LSL 1 LSL = 0.0223 BHD
04 avr. 2026 1 BHD = 44.8354 LSL 1 LSL = 0.0223 BHD
05 avr. 2026 1 BHD = 44.8354 LSL 1 LSL = 0.0223 BHD
06 avr. 2026 1 BHD = 44.8722 LSL 1 LSL = 0.0223 BHD
07 avr. 2026 1 BHD = 44.7624 LSL 1 LSL = 0.0223 BHD
08 avr. 2026 1 BHD = 43.4599 LSL 1 LSL = 0.023 BHD
09 avr. 2026 1 BHD = 43.6264 LSL 1 LSL = 0.0229 BHD
10 avr. 2026 1 BHD = 43.4835 LSL 1 LSL = 0.023 BHD
11 avr. 2026 1 BHD = 43.4191 LSL 1 LSL = 0.023 BHD
12 avr. 2026 1 BHD = 43.4191 LSL 1 LSL = 0.023 BHD
13 avr. 2026 1 BHD = 43.7721 LSL 1 LSL = 0.0228 BHD
14 avr. 2026 1 BHD = 43.3767 LSL 1 LSL = 0.0231 BHD
15 avr. 2026 1 BHD = 43.4868 LSL 1 LSL = 0.023 BHD
16 avr. 2026 1 BHD = 43.451 LSL 1 LSL = 0.023 BHD
17 avr. 2026 1 BHD = 43.4304 LSL 1 LSL = 0.023 BHD
18 avr. 2026 1 BHD = 43.4418 LSL 1 LSL = 0.023 BHD
19 avr. 2026 1 BHD = 43.4418 LSL 1 LSL = 0.023 BHD
20 avr. 2026 1 BHD = 43.3952 LSL 1 LSL = 0.023 BHD
21 avr. 2026 1 BHD = 43.3811 LSL 1 LSL = 0.0231 BHD
22 avr. 2026 1 BHD = 43.5922 LSL 1 LSL = 0.0229 BHD
23 avr. 2026 1 BHD = 43.713 LSL 1 LSL = 0.0229 BHD
24 avr. 2026 1 BHD = 43.9761 LSL 1 LSL = 0.0227 BHD
25 avr. 2026 1 BHD = 44.0093 LSL 1 LSL = 0.0227 BHD
26 avr. 2026 1 BHD = 43.9894 LSL 1 LSL = 0.0227 BHD
27 avr. 2026 1 BHD = 43.676 LSL 1 LSL = 0.0229 BHD
28 avr. 2026 1 BHD = 43.961 LSL 1 LSL = 0.0227 BHD
29 avr. 2026 1 BHD = 43.9588 LSL 1 LSL = 0.0227 BHD
30 avr. 2026 1 BHD = 44.3904 LSL 1 LSL = 0.0225 BHD

May 2026

DateBHD-LSLLSL-BHD
01 mai 2026 1 BHD = 44.1169 LSL 1 LSL = 0.0227 BHD
02 mai 2026 1 BHD = 44.1159 LSL 1 LSL = 0.0227 BHD
03 mai 2026 1 BHD = 44.1159 LSL 1 LSL = 0.0227 BHD
04 mai 2026 1 BHD = 44.2538 LSL 1 LSL = 0.0226 BHD
05 mai 2026 1 BHD = 44.2592 LSL 1 LSL = 0.0226 BHD
06 mai 2026 1 BHD = 43.1356 LSL 1 LSL = 0.0232 BHD
07 mai 2026 1 BHD = 43.2027 LSL 1 LSL = 0.0231 BHD
08 mai 2026 1 BHD = 43.4521 LSL 1 LSL = 0.023 BHD
09 mai 2026 1 BHD = 43.4482 LSL 1 LSL = 0.023 BHD
10 mai 2026 1 BHD = 43.4482 LSL 1 LSL = 0.023 BHD
11 mai 2026 1 BHD = 43.5461 LSL 1 LSL = 0.023 BHD
12 mai 2026 1 BHD = 43.7983 LSL 1 LSL = 0.0228 BHD
13 mai 2026 1 BHD = 43.6435 LSL 1 LSL = 0.0229 BHD
14 mai 2026 1 BHD = 43.5252 LSL 1 LSL = 0.023 BHD
15 mai 2026 1 BHD = 43.9156 LSL 1 LSL = 0.0228 BHD
16 mai 2026 1 BHD = 43.9158 LSL 1 LSL = 0.0228 BHD
17 mai 2026 1 BHD = 43.9158 LSL 1 LSL = 0.0228 BHD
18 mai 2026 1 BHD = 44.2684 LSL 1 LSL = 0.0226 BHD
19 mai 2026 1 BHD = 44.0985 LSL 1 LSL = 0.0227 BHD
20 mai 2026 1 BHD = 43.9984 LSL 1 LSL = 0.0227 BHD
21 mai 2026 1 BHD = 43.9323 LSL 1 LSL = 0.0228 BHD
22 mai 2026 1 BHD = 43.7362 LSL 1 LSL = 0.0229 BHD
23 mai 2026 1 BHD = 43.7369 LSL 1 LSL = 0.0229 BHD
24 mai 2026 1 BHD = 43.7369 LSL 1 LSL = 0.0229 BHD
25 mai 2026 1 BHD = 43.2423 LSL 1 LSL = 0.0231 BHD
26 mai 2026 1 BHD = 43.3006 LSL 1 LSL = 0.0231 BHD

Infos sur les taux de change BHD-LSL et LSL-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats