> Taux de change BHD-LSL et LSL-BHD - 2025

Taux de change BHD-LSL et LSL-BHD - 2025

Taux de change BHD-LSL et LSL-BHD

Consultez ci-dessous les taux de change pour BHD-LSL et LSL-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 49,0427 LSL

1 LSL = 0,0204 BHD

1A 2A 2A

BHD par rapport à LSLLSL par rapport à BHD

Jan 2025

Date	BHD-LSL	LSL-BHD
01 janv. 2025	1 BHD = 49.7216 LSL	1 LSL = 0.0201 BHD
02 janv. 2025	1 BHD = 49.6536 LSL	1 LSL = 0.0201 BHD
03 janv. 2025	1 BHD = 49.8013 LSL	1 LSL = 0.0201 BHD
04 janv. 2025	1 BHD = 49.7331 LSL	1 LSL = 0.0201 BHD
05 janv. 2025	1 BHD = 49.7331 LSL	1 LSL = 0.0201 BHD
06 janv. 2025	1 BHD = 49.2159 LSL	1 LSL = 0.0203 BHD
07 janv. 2025	1 BHD = 49.3369 LSL	1 LSL = 0.0203 BHD
08 janv. 2025	1 BHD = 50.1142 LSL	1 LSL = 0.02 BHD
09 janv. 2025	1 BHD = 50.0807 LSL	1 LSL = 0.02 BHD
10 janv. 2025	1 BHD = 50.4212 LSL	1 LSL = 0.0198 BHD
11 janv. 2025	1 BHD = 50.6965 LSL	1 LSL = 0.0197 BHD
12 janv. 2025	1 BHD = 50.6965 LSL	1 LSL = 0.0197 BHD
13 janv. 2025	1 BHD = 50.882 LSL	1 LSL = 0.0197 BHD
14 janv. 2025	1 BHD = 50.4088 LSL	1 LSL = 0.0198 BHD
15 janv. 2025	1 BHD = 50.1293 LSL	1 LSL = 0.0199 BHD
16 janv. 2025	1 BHD = 50.1007 LSL	1 LSL = 0.02 BHD
17 janv. 2025	1 BHD = 49.6947 LSL	1 LSL = 0.0201 BHD
18 janv. 2025	1 BHD = 49.6743 LSL	1 LSL = 0.0201 BHD
19 janv. 2025	1 BHD = 49.8412 LSL	1 LSL = 0.0201 BHD
20 janv. 2025	1 BHD = 49.7387 LSL	1 LSL = 0.0201 BHD
21 janv. 2025	1 BHD = 49.4683 LSL	1 LSL = 0.0202 BHD
22 janv. 2025	1 BHD = 49.2142 LSL	1 LSL = 0.0203 BHD
23 janv. 2025	1 BHD = 49.2805 LSL	1 LSL = 0.0203 BHD
24 janv. 2025	1 BHD = 48.7411 LSL	1 LSL = 0.0205 BHD
25 janv. 2025	1 BHD = 48.6835 LSL	1 LSL = 0.0205 BHD
26 janv. 2025	1 BHD = 48.7205 LSL	1 LSL = 0.0205 BHD
27 janv. 2025	1 BHD = 49.4692 LSL	1 LSL = 0.0202 BHD
28 janv. 2025	1 BHD = 49.627 LSL	1 LSL = 0.0202 BHD
29 janv. 2025	1 BHD = 49.5339 LSL	1 LSL = 0.0202 BHD
30 janv. 2025	1 BHD = 49.1059 LSL	1 LSL = 0.0204 BHD
31 janv. 2025	1 BHD = 49.5079 LSL	1 LSL = 0.0202 BHD

Feb 2025

Date	BHD-LSL	LSL-BHD
01 févr. 2025	1 BHD = 49.495 LSL	1 LSL = 0.0202 BHD
02 févr. 2025	1 BHD = 49.5074 LSL	1 LSL = 0.0202 BHD
03 févr. 2025	1 BHD = 50.1516 LSL	1 LSL = 0.0199 BHD
04 févr. 2025	1 BHD = 49.7842 LSL	1 LSL = 0.0201 BHD
05 févr. 2025	1 BHD = 49.4381 LSL	1 LSL = 0.0202 BHD
06 févr. 2025	1 BHD = 49.3543 LSL	1 LSL = 0.0203 BHD
07 févr. 2025	1 BHD = 48.942 LSL	1 LSL = 0.0204 BHD
08 févr. 2025	1 BHD = 49.16 LSL	1 LSL = 0.0203 BHD
09 févr. 2025	1 BHD = 48.8963 LSL	1 LSL = 0.0205 BHD
10 févr. 2025	1 BHD = 48.9384 LSL	1 LSL = 0.0204 BHD
11 févr. 2025	1 BHD = 48.9853 LSL	1 LSL = 0.0204 BHD
12 févr. 2025	1 BHD = 48.9361 LSL	1 LSL = 0.0204 BHD
13 févr. 2025	1 BHD = 48.8106 LSL	1 LSL = 0.0205 BHD
14 févr. 2025	1 BHD = 48.7777 LSL	1 LSL = 0.0205 BHD
15 févr. 2025	1 BHD = 48.6469 LSL	1 LSL = 0.0206 BHD
16 févr. 2025	1 BHD = 48.6469 LSL	1 LSL = 0.0206 BHD
17 févr. 2025	1 BHD = 48.911 LSL	1 LSL = 0.0204 BHD
18 févr. 2025	1 BHD = 48.914 LSL	1 LSL = 0.0204 BHD
19 févr. 2025	1 BHD = 49.072 LSL	1 LSL = 0.0204 BHD
20 févr. 2025	1 BHD = 49.3087 LSL	1 LSL = 0.0203 BHD
21 févr. 2025	1 BHD = 48.6982 LSL	1 LSL = 0.0205 BHD
22 févr. 2025	1 BHD = 48.6517 LSL	1 LSL = 0.0206 BHD
23 févr. 2025	1 BHD = 48.6517 LSL	1 LSL = 0.0206 BHD
24 févr. 2025	1 BHD = 48.6799 LSL	1 LSL = 0.0205 BHD
25 févr. 2025	1 BHD = 48.6896 LSL	1 LSL = 0.0205 BHD
26 févr. 2025	1 BHD = 48.9354 LSL	1 LSL = 0.0204 BHD
27 févr. 2025	1 BHD = 48.9218 LSL	1 LSL = 0.0204 BHD
28 févr. 2025	1 BHD = 49.0028 LSL	1 LSL = 0.0204 BHD

Mar 2025

Date	BHD-LSL	LSL-BHD
01 mars 2025	1 BHD = 49.6464 LSL	1 LSL = 0.0201 BHD
02 mars 2025	1 BHD = 49.6042 LSL	1 LSL = 0.0202 BHD
03 mars 2025	1 BHD = 49.5841 LSL	1 LSL = 0.0202 BHD
04 mars 2025	1 BHD = 49.18 LSL	1 LSL = 0.0203 BHD
05 mars 2025	1 BHD = 48.7959 LSL	1 LSL = 0.0205 BHD
06 mars 2025	1 BHD = 48.6494 LSL	1 LSL = 0.0206 BHD
07 mars 2025	1 BHD = 48.1135 LSL	1 LSL = 0.0208 BHD
08 mars 2025	1 BHD = 48.3449 LSL	1 LSL = 0.0207 BHD
09 mars 2025	1 BHD = 48.141 LSL	1 LSL = 0.0208 BHD
10 mars 2025	1 BHD = 48.3125 LSL	1 LSL = 0.0207 BHD
11 mars 2025	1 BHD = 48.5274 LSL	1 LSL = 0.0206 BHD
12 mars 2025	1 BHD = 48.8992 LSL	1 LSL = 0.0205 BHD
13 mars 2025	1 BHD = 48.7927 LSL	1 LSL = 0.0205 BHD
14 mars 2025	1 BHD = 48.5841 LSL	1 LSL = 0.0206 BHD
15 mars 2025	1 BHD = 48.2624 LSL	1 LSL = 0.0207 BHD
16 mars 2025	1 BHD = 48.3079 LSL	1 LSL = 0.0207 BHD
17 mars 2025	1 BHD = 48.1342 LSL	1 LSL = 0.0208 BHD
18 mars 2025	1 BHD = 47.9662 LSL	1 LSL = 0.0208 BHD
19 mars 2025	1 BHD = 48.0401 LSL	1 LSL = 0.0208 BHD
20 mars 2025	1 BHD = 48.1678 LSL	1 LSL = 0.0208 BHD
21 mars 2025	1 BHD = 48.1374 LSL	1 LSL = 0.0208 BHD
22 mars 2025	1 BHD = 48.4193 LSL	1 LSL = 0.0207 BHD
23 mars 2025	1 BHD = 48.5315 LSL	1 LSL = 0.0206 BHD
24 mars 2025	1 BHD = 48.3342 LSL	1 LSL = 0.0207 BHD
25 mars 2025	1 BHD = 48.2351 LSL	1 LSL = 0.0207 BHD
26 mars 2025	1 BHD = 48.4869 LSL	1 LSL = 0.0206 BHD
27 mars 2025	1 BHD = 48.3019 LSL	1 LSL = 0.0207 BHD
28 mars 2025	1 BHD = 48.2022 LSL	1 LSL = 0.0207 BHD
29 mars 2025	1 BHD = 49.3511 LSL	1 LSL = 0.0203 BHD
30 mars 2025	1 BHD = 49.2198 LSL	1 LSL = 0.0203 BHD
31 mars 2025	1 BHD = 48.6559 LSL	1 LSL = 0.0206 BHD

Apr 2025

Date	BHD-LSL	LSL-BHD
01 avr. 2025	1 BHD = 48.735 LSL	1 LSL = 0.0205 BHD
02 avr. 2025	1 BHD = 49.5589 LSL	1 LSL = 0.0202 BHD
03 avr. 2025	1 BHD = 49.7712 LSL	1 LSL = 0.0201 BHD
04 avr. 2025	1 BHD = 50.4791 LSL	1 LSL = 0.0198 BHD
05 avr. 2025	1 BHD = 50.9426 LSL	1 LSL = 0.0196 BHD
06 avr. 2025	1 BHD = 50.9426 LSL	1 LSL = 0.0196 BHD
07 avr. 2025	1 BHD = 51.4373 LSL	1 LSL = 0.0194 BHD
08 avr. 2025	1 BHD = 51.9435 LSL	1 LSL = 0.0193 BHD
09 avr. 2025	1 BHD = 52.2745 LSL	1 LSL = 0.0191 BHD
10 avr. 2025	1 BHD = 52.6026 LSL	1 LSL = 0.019 BHD
11 avr. 2025	1 BHD = 51.8151 LSL	1 LSL = 0.0193 BHD
12 avr. 2025	1 BHD = 51.1232 LSL	1 LSL = 0.0196 BHD
13 avr. 2025	1 BHD = 50.7745 LSL	1 LSL = 0.0197 BHD
14 avr. 2025	1 BHD = 50.8345 LSL	1 LSL = 0.0197 BHD
15 avr. 2025	1 BHD = 50.1634 LSL	1 LSL = 0.0199 BHD
16 avr. 2025	1 BHD = 50.4101 LSL	1 LSL = 0.0198 BHD
17 avr. 2025	1 BHD = 50.035 LSL	1 LSL = 0.02 BHD
18 avr. 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
19 avr. 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
20 avr. 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
21 avr. 2025	1 BHD = 50.0315 LSL	1 LSL = 0.02 BHD
22 avr. 2025	1 BHD = 49.4539 LSL	1 LSL = 0.0202 BHD
23 avr. 2025	1 BHD = 49.2727 LSL	1 LSL = 0.0203 BHD
24 avr. 2025	1 BHD = 49.4855 LSL	1 LSL = 0.0202 BHD
25 avr. 2025	1 BHD = 50.0661 LSL	1 LSL = 0.02 BHD
26 avr. 2025	1 BHD = 49.5512 LSL	1 LSL = 0.0202 BHD
27 avr. 2025	1 BHD = 49.5513 LSL	1 LSL = 0.0202 BHD
28 avr. 2025	1 BHD = 49.5615 LSL	1 LSL = 0.0202 BHD
29 avr. 2025	1 BHD = 49.2208 LSL	1 LSL = 0.0203 BHD
30 avr. 2025	1 BHD = 49.3909 LSL	1 LSL = 0.0202 BHD

May 2025

Date	BHD-LSL	LSL-BHD
01 mai 2025	1 BHD = 49.3973 LSL	1 LSL = 0.0202 BHD
02 mai 2025	1 BHD = 48.8433 LSL	1 LSL = 0.0205 BHD
03 mai 2025	1 BHD = 48.827 LSL	1 LSL = 0.0205 BHD
04 mai 2025	1 BHD = 48.827 LSL	1 LSL = 0.0205 BHD
05 mai 2025	1 BHD = 48.5318 LSL	1 LSL = 0.0206 BHD
06 mai 2025	1 BHD = 48.4234 LSL	1 LSL = 0.0207 BHD
07 mai 2025	1 BHD = 48.5146 LSL	1 LSL = 0.0206 BHD
08 mai 2025	1 BHD = 48.217 LSL	1 LSL = 0.0207 BHD
09 mai 2025	1 BHD = 48.2361 LSL	1 LSL = 0.0207 BHD
10 mai 2025	1 BHD = 48.4154 LSL	1 LSL = 0.0207 BHD
11 mai 2025	1 BHD = 48.4432 LSL	1 LSL = 0.0206 BHD
12 mai 2025	1 BHD = 48.5377 LSL	1 LSL = 0.0206 BHD
13 mai 2025	1 BHD = 48.6019 LSL	1 LSL = 0.0206 BHD
14 mai 2025	1 BHD = 48.4453 LSL	1 LSL = 0.0206 BHD
15 mai 2025	1 BHD = 48.1527 LSL	1 LSL = 0.0208 BHD
16 mai 2025	1 BHD = 47.8704 LSL	1 LSL = 0.0209 BHD
17 mai 2025	1 BHD = 47.887 LSL	1 LSL = 0.0209 BHD
18 mai 2025	1 BHD = 47.887 LSL	1 LSL = 0.0209 BHD
19 mai 2025	1 BHD = 47.9078 LSL	1 LSL = 0.0209 BHD
20 mai 2025	1 BHD = 47.7258 LSL	1 LSL = 0.021 BHD
21 mai 2025	1 BHD = 47.3807 LSL	1 LSL = 0.0211 BHD
22 mai 2025	1 BHD = 47.7629 LSL	1 LSL = 0.0209 BHD
23 mai 2025	1 BHD = 47.4905 LSL	1 LSL = 0.0211 BHD
24 mai 2025	1 BHD = 47.4101 LSL	1 LSL = 0.0211 BHD
25 mai 2025	1 BHD = 47.4101 LSL	1 LSL = 0.0211 BHD
26 mai 2025	1 BHD = 47.379 LSL	1 LSL = 0.0211 BHD
27 mai 2025	1 BHD = 47.4695 LSL	1 LSL = 0.0211 BHD
28 mai 2025	1 BHD = 47.5085 LSL	1 LSL = 0.021 BHD
29 mai 2025	1 BHD = 47.3697 LSL	1 LSL = 0.0211 BHD
30 mai 2025	1 BHD = 47.4768 LSL	1 LSL = 0.0211 BHD
31 mai 2025	1 BHD = 47.6945 LSL	1 LSL = 0.021 BHD

Jun 2025

Date	BHD-LSL	LSL-BHD
01 juin 2025	1 BHD = 47.63 LSL	1 LSL = 0.021 BHD
02 juin 2025	1 BHD = 47.5496 LSL	1 LSL = 0.021 BHD
03 juin 2025	1 BHD = 47.536 LSL	1 LSL = 0.021 BHD
04 juin 2025	1 BHD = 47.2966 LSL	1 LSL = 0.0211 BHD
05 juin 2025	1 BHD = 47.0831 LSL	1 LSL = 0.0212 BHD
06 juin 2025	1 BHD = 47.1022 LSL	1 LSL = 0.0212 BHD
07 juin 2025	1 BHD = 47.0896 LSL	1 LSL = 0.0212 BHD
08 juin 2025	1 BHD = 47.0896 LSL	1 LSL = 0.0212 BHD

Infos sur les taux de change BHD-LSL et LSL-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos