> Taux de change BHD-LSL et LSL-BHD - 2024

Taux de change BHD-LSL et LSL-BHD - 2024

Taux de change BHD-LSL et LSL-BHD

Consultez ci-dessous les taux de change pour BHD-LSL et LSL-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 48,6326 LSL

1 LSL = 0,0206 BHD

1A 2A 2A

BHD par rapport à LSLLSL par rapport à BHD

Jan 2024

Date	BHD-LSL	LSL-BHD
01 janv. 2024	1 BHD = 49.0349 LSL	1 LSL = 0.0204 BHD
02 janv. 2024	1 BHD = 49.1625 LSL	1 LSL = 0.0203 BHD
03 janv. 2024	1 BHD = 49.2841 LSL	1 LSL = 0.0203 BHD
04 janv. 2024	1 BHD = 49.2636 LSL	1 LSL = 0.0203 BHD
05 janv. 2024	1 BHD = 49.6305 LSL	1 LSL = 0.0201 BHD
06 janv. 2024	1 BHD = 49.7858 LSL	1 LSL = 0.0201 BHD
07 janv. 2024	1 BHD = 49.7858 LSL	1 LSL = 0.0201 BHD
08 janv. 2024	1 BHD = 49.5836 LSL	1 LSL = 0.0202 BHD
09 janv. 2024	1 BHD = 49.3334 LSL	1 LSL = 0.0203 BHD
10 janv. 2024	1 BHD = 49.3531 LSL	1 LSL = 0.0203 BHD
11 janv. 2024	1 BHD = 49.5501 LSL	1 LSL = 0.0202 BHD
12 janv. 2024	1 BHD = 49.5563 LSL	1 LSL = 0.0202 BHD
13 janv. 2024	1 BHD = 49.5954 LSL	1 LSL = 0.0202 BHD
14 janv. 2024	1 BHD = 49.5954 LSL	1 LSL = 0.0202 BHD
15 janv. 2024	1 BHD = 49.5307 LSL	1 LSL = 0.0202 BHD
16 janv. 2024	1 BHD = 49.5273 LSL	1 LSL = 0.0202 BHD
17 janv. 2024	1 BHD = 49.5333 LSL	1 LSL = 0.0202 BHD
18 janv. 2024	1 BHD = 50.5672 LSL	1 LSL = 0.0198 BHD
19 janv. 2024	1 BHD = 50.1723 LSL	1 LSL = 0.0199 BHD
20 janv. 2024	1 BHD = 50.2964 LSL	1 LSL = 0.0199 BHD
21 janv. 2024	1 BHD = 50.2964 LSL	1 LSL = 0.0199 BHD
22 janv. 2024	1 BHD = 50.1732 LSL	1 LSL = 0.0199 BHD
23 janv. 2024	1 BHD = 50.9142 LSL	1 LSL = 0.0196 BHD
24 janv. 2024	1 BHD = 50.5417 LSL	1 LSL = 0.0198 BHD
25 janv. 2024	1 BHD = 50.1931 LSL	1 LSL = 0.0199 BHD
26 janv. 2024	1 BHD = 50.1132 LSL	1 LSL = 0.02 BHD
27 janv. 2024	1 BHD = 49.7513 LSL	1 LSL = 0.0201 BHD
28 janv. 2024	1 BHD = 49.7513 LSL	1 LSL = 0.0201 BHD
29 janv. 2024	1 BHD = 49.798 LSL	1 LSL = 0.0201 BHD
30 janv. 2024	1 BHD = 49.8945 LSL	1 LSL = 0.02 BHD
31 janv. 2024	1 BHD = 49.92 LSL	1 LSL = 0.02 BHD

Feb 2024

Date	BHD-LSL	LSL-BHD
01 févr. 2024	1 BHD = 49.5981 LSL	1 LSL = 0.0202 BHD
02 févr. 2024	1 BHD = 49.3461 LSL	1 LSL = 0.0203 BHD
03 févr. 2024	1 BHD = 49.0033 LSL	1 LSL = 0.0204 BHD
04 févr. 2024	1 BHD = 49.0033 LSL	1 LSL = 0.0204 BHD
05 févr. 2024	1 BHD = 49.3461 LSL	1 LSL = 0.0203 BHD
06 févr. 2024	1 BHD = 50.1881 LSL	1 LSL = 0.0199 BHD
07 févr. 2024	1 BHD = 49.9899 LSL	1 LSL = 0.02 BHD
08 févr. 2024	1 BHD = 50.1642 LSL	1 LSL = 0.0199 BHD
09 févr. 2024	1 BHD = 50.3279 LSL	1 LSL = 0.0199 BHD
10 févr. 2024	1 BHD = 50.5359 LSL	1 LSL = 0.0198 BHD
11 févr. 2024	1 BHD = 50.5359 LSL	1 LSL = 0.0198 BHD
12 févr. 2024	1 BHD = 50.4892 LSL	1 LSL = 0.0198 BHD
13 févr. 2024	1 BHD = 52.8469 LSL	1 LSL = 0.0189 BHD
14 févr. 2024	1 BHD = 51.8281 LSL	1 LSL = 0.0193 BHD
15 févr. 2024	1 BHD = 50.5624 LSL	1 LSL = 0.0198 BHD
16 févr. 2024	1 BHD = 50.3223 LSL	1 LSL = 0.0199 BHD
17 févr. 2024	1 BHD = 50.2825 LSL	1 LSL = 0.0199 BHD
18 févr. 2024	1 BHD = 50.082 LSL	1 LSL = 0.02 BHD
19 févr. 2024	1 BHD = 50.0913 LSL	1 LSL = 0.02 BHD
20 févr. 2024	1 BHD = 50.0929 LSL	1 LSL = 0.02 BHD
21 févr. 2024	1 BHD = 50.2132 LSL	1 LSL = 0.0199 BHD
22 févr. 2024	1 BHD = 50.3173 LSL	1 LSL = 0.0199 BHD
23 févr. 2024	1 BHD = 50.9232 LSL	1 LSL = 0.0196 BHD
24 févr. 2024	1 BHD = 50.9698 LSL	1 LSL = 0.0196 BHD
25 févr. 2024	1 BHD = 50.9698 LSL	1 LSL = 0.0196 BHD
26 févr. 2024	1 BHD = 50.9306 LSL	1 LSL = 0.0196 BHD
27 févr. 2024	1 BHD = 51.3102 LSL	1 LSL = 0.0195 BHD
28 févr. 2024	1 BHD = 50.6243 LSL	1 LSL = 0.0198 BHD
29 févr. 2024	1 BHD = 50.6191 LSL	1 LSL = 0.0198 BHD

Mar 2024

Date	BHD-LSL	LSL-BHD
01 mars 2024	1 BHD = 50.9124 LSL	1 LSL = 0.0196 BHD
02 mars 2024	1 BHD = 50.8489 LSL	1 LSL = 0.0197 BHD
03 mars 2024	1 BHD = 50.8489 LSL	1 LSL = 0.0197 BHD
04 mars 2024	1 BHD = 50.5426 LSL	1 LSL = 0.0198 BHD
05 mars 2024	1 BHD = 50.6886 LSL	1 LSL = 0.0197 BHD
06 mars 2024	1 BHD = 50.6815 LSL	1 LSL = 0.0197 BHD
07 mars 2024	1 BHD = 50.5666 LSL	1 LSL = 0.0198 BHD
08 mars 2024	1 BHD = 50.0627 LSL	1 LSL = 0.02 BHD
09 mars 2024	1 BHD = 49.7098 LSL	1 LSL = 0.0201 BHD
10 mars 2024	1 BHD = 49.7098 LSL	1 LSL = 0.0201 BHD
11 mars 2024	1 BHD = 49.665 LSL	1 LSL = 0.0201 BHD
12 mars 2024	1 BHD = 49.5112 LSL	1 LSL = 0.0202 BHD
13 mars 2024	1 BHD = 49.4933 LSL	1 LSL = 0.0202 BHD
14 mars 2024	1 BHD = 49.295 LSL	1 LSL = 0.0203 BHD
15 mars 2024	1 BHD = 49.7938 LSL	1 LSL = 0.0201 BHD
16 mars 2024	1 BHD = 49.7854 LSL	1 LSL = 0.0201 BHD
17 mars 2024	1 BHD = 49.7854 LSL	1 LSL = 0.0201 BHD
18 mars 2024	1 BHD = 49.8044 LSL	1 LSL = 0.0201 BHD
19 mars 2024	1 BHD = 50.2764 LSL	1 LSL = 0.0199 BHD
20 mars 2024	1 BHD = 50.1732 LSL	1 LSL = 0.0199 BHD
21 mars 2024	1 BHD = 49.9031 LSL	1 LSL = 0.02 BHD
22 mars 2024	1 BHD = 49.9135 LSL	1 LSL = 0.02 BHD
23 mars 2024	1 BHD = 50.6469 LSL	1 LSL = 0.0197 BHD
24 mars 2024	1 BHD = 50.6469 LSL	1 LSL = 0.0197 BHD
25 mars 2024	1 BHD = 50.4441 LSL	1 LSL = 0.0198 BHD
26 mars 2024	1 BHD = 50.1736 LSL	1 LSL = 0.0199 BHD
27 mars 2024	1 BHD = 50.3504 LSL	1 LSL = 0.0199 BHD
28 mars 2024	1 BHD = 50.1066 LSL	1 LSL = 0.02 BHD
29 mars 2024	1 BHD = 50.0916 LSL	1 LSL = 0.02 BHD
30 mars 2024	1 BHD = 50.1442 LSL	1 LSL = 0.0199 BHD
31 mars 2024	1 BHD = 50.1442 LSL	1 LSL = 0.0199 BHD

Apr 2024

Date	BHD-LSL	LSL-BHD
01 avr. 2024	1 BHD = 50.0971 LSL	1 LSL = 0.02 BHD
02 avr. 2024	1 BHD = 50.2762 LSL	1 LSL = 0.0199 BHD
03 avr. 2024	1 BHD = 49.8432 LSL	1 LSL = 0.0201 BHD
04 avr. 2024	1 BHD = 49.5058 LSL	1 LSL = 0.0202 BHD
05 avr. 2024	1 BHD = 49.5009 LSL	1 LSL = 0.0202 BHD
06 avr. 2024	1 BHD = 49.5873 LSL	1 LSL = 0.0202 BHD
07 avr. 2024	1 BHD = 49.5873 LSL	1 LSL = 0.0202 BHD
08 avr. 2024	1 BHD = 49.5345 LSL	1 LSL = 0.0202 BHD
09 avr. 2024	1 BHD = 49.4802 LSL	1 LSL = 0.0202 BHD
10 avr. 2024	1 BHD = 49.4719 LSL	1 LSL = 0.0202 BHD
11 avr. 2024	1 BHD = 49.0264 LSL	1 LSL = 0.0204 BHD
12 avr. 2024	1 BHD = 49.028 LSL	1 LSL = 0.0204 BHD
13 avr. 2024	1 BHD = 49.0202 LSL	1 LSL = 0.0204 BHD
14 avr. 2024	1 BHD = 49.1483 LSL	1 LSL = 0.0203 BHD
15 avr. 2024	1 BHD = 49.0377 LSL	1 LSL = 0.0204 BHD
16 avr. 2024	1 BHD = 50.1546 LSL	1 LSL = 0.0199 BHD
17 avr. 2024	1 BHD = 50.677 LSL	1 LSL = 0.0197 BHD
18 avr. 2024	1 BHD = 50.6642 LSL	1 LSL = 0.0197 BHD
19 avr. 2024	1 BHD = 50.7863 LSL	1 LSL = 0.0197 BHD
20 avr. 2024	1 BHD = 50.8952 LSL	1 LSL = 0.0196 BHD
21 avr. 2024	1 BHD = 50.8952 LSL	1 LSL = 0.0196 BHD
22 avr. 2024	1 BHD = 50.812 LSL	1 LSL = 0.0197 BHD
23 avr. 2024	1 BHD = 50.8542 LSL	1 LSL = 0.0197 BHD
24 avr. 2024	1 BHD = 50.8546 LSL	1 LSL = 0.0197 BHD
25 avr. 2024	1 BHD = 50.937 LSL	1 LSL = 0.0196 BHD
26 avr. 2024	1 BHD = 50.4307 LSL	1 LSL = 0.0198 BHD
27 avr. 2024	1 BHD = 50.4688 LSL	1 LSL = 0.0198 BHD
28 avr. 2024	1 BHD = 50.3066 LSL	1 LSL = 0.0199 BHD
29 avr. 2024	1 BHD = 50.4275 LSL	1 LSL = 0.0198 BHD
30 avr. 2024	1 BHD = 49.9375 LSL	1 LSL = 0.02 BHD

May 2024

Date	BHD-LSL	LSL-BHD
01 mai 2024	1 BHD = 49.928 LSL	1 LSL = 0.02 BHD
02 mai 2024	1 BHD = 49.3493 LSL	1 LSL = 0.0203 BHD
03 mai 2024	1 BHD = 49.1579 LSL	1 LSL = 0.0203 BHD
04 mai 2024	1 BHD = 49.1374 LSL	1 LSL = 0.0204 BHD
05 mai 2024	1 BHD = 49.1374 LSL	1 LSL = 0.0204 BHD
06 mai 2024	1 BHD = 49.0917 LSL	1 LSL = 0.0204 BHD
07 mai 2024	1 BHD = 49.0193 LSL	1 LSL = 0.0204 BHD
08 mai 2024	1 BHD = 49.0337 LSL	1 LSL = 0.0204 BHD
09 mai 2024	1 BHD = 49.2784 LSL	1 LSL = 0.0203 BHD
10 mai 2024	1 BHD = 49.2842 LSL	1 LSL = 0.0203 BHD
11 mai 2024	1 BHD = 49.2861 LSL	1 LSL = 0.0203 BHD
12 mai 2024	1 BHD = 49.373 LSL	1 LSL = 0.0203 BHD
13 mai 2024	1 BHD = 49.3028 LSL	1 LSL = 0.0203 BHD
14 mai 2024	1 BHD = 48.721 LSL	1 LSL = 0.0205 BHD
15 mai 2024	1 BHD = 48.7833 LSL	1 LSL = 0.0205 BHD
16 mai 2024	1 BHD = 48.4365 LSL	1 LSL = 0.0206 BHD
17 mai 2024	1 BHD = 48.3047 LSL	1 LSL = 0.0207 BHD
18 mai 2024	1 BHD = 48.4048 LSL	1 LSL = 0.0207 BHD
19 mai 2024	1 BHD = 48.5469 LSL	1 LSL = 0.0206 BHD
20 mai 2024	1 BHD = 48.3121 LSL	1 LSL = 0.0207 BHD
21 mai 2024	1 BHD = 48.231 LSL	1 LSL = 0.0207 BHD
22 mai 2024	1 BHD = 48.0046 LSL	1 LSL = 0.0208 BHD
23 mai 2024	1 BHD = 48.5154 LSL	1 LSL = 0.0206 BHD
24 mai 2024	1 BHD = 49.022 LSL	1 LSL = 0.0204 BHD
25 mai 2024	1 BHD = 49.0888 LSL	1 LSL = 0.0204 BHD
26 mai 2024	1 BHD = 49.0528 LSL	1 LSL = 0.0204 BHD
27 mai 2024	1 BHD = 49.0265 LSL	1 LSL = 0.0204 BHD
28 mai 2024	1 BHD = 49.0296 LSL	1 LSL = 0.0204 BHD
29 mai 2024	1 BHD = 49.0265 LSL	1 LSL = 0.0204 BHD
30 mai 2024	1 BHD = 48.8165 LSL	1 LSL = 0.0205 BHD
31 mai 2024	1 BHD = 48.8207 LSL	1 LSL = 0.0205 BHD

Jun 2024

Date	BHD-LSL	LSL-BHD
01 juin 2024	1 BHD = 50.0348 LSL	1 LSL = 0.02 BHD
02 juin 2024	1 BHD = 50.0348 LSL	1 LSL = 0.02 BHD
03 juin 2024	1 BHD = 49.9386 LSL	1 LSL = 0.02 BHD
04 juin 2024	1 BHD = 49.5298 LSL	1 LSL = 0.0202 BHD
05 juin 2024	1 BHD = 49.6453 LSL	1 LSL = 0.0201 BHD
06 juin 2024	1 BHD = 50.3741 LSL	1 LSL = 0.0199 BHD
07 juin 2024	1 BHD = 50.1696 LSL	1 LSL = 0.0199 BHD
08 juin 2024	1 BHD = 50.5122 LSL	1 LSL = 0.0198 BHD
09 juin 2024	1 BHD = 50.5122 LSL	1 LSL = 0.0198 BHD
10 juin 2024	1 BHD = 49.7204 LSL	1 LSL = 0.0201 BHD
11 juin 2024	1 BHD = 49.6336 LSL	1 LSL = 0.0201 BHD
12 juin 2024	1 BHD = 49.4392 LSL	1 LSL = 0.0202 BHD
13 juin 2024	1 BHD = 48.7413 LSL	1 LSL = 0.0205 BHD
14 juin 2024	1 BHD = 48.712 LSL	1 LSL = 0.0205 BHD
15 juin 2024	1 BHD = 48.7188 LSL	1 LSL = 0.0205 BHD
16 juin 2024	1 BHD = 48.6825 LSL	1 LSL = 0.0205 BHD
17 juin 2024	1 BHD = 48.341 LSL	1 LSL = 0.0207 BHD
18 juin 2024	1 BHD = 48.1078 LSL	1 LSL = 0.0208 BHD
19 juin 2024	1 BHD = 47.7165 LSL	1 LSL = 0.021 BHD
20 juin 2024	1 BHD = 48.0523 LSL	1 LSL = 0.0208 BHD
21 juin 2024	1 BHD = 47.486 LSL	1 LSL = 0.0211 BHD
22 juin 2024	1 BHD = 47.4898 LSL	1 LSL = 0.0211 BHD
23 juin 2024	1 BHD = 47.4427 LSL	1 LSL = 0.0211 BHD
24 juin 2024	1 BHD = 48.107 LSL	1 LSL = 0.0208 BHD
25 juin 2024	1 BHD = 48.1278 LSL	1 LSL = 0.0208 BHD
26 juin 2024	1 BHD = 48.2295 LSL	1 LSL = 0.0207 BHD
27 juin 2024	1 BHD = 48.7013 LSL	1 LSL = 0.0205 BHD
28 juin 2024	1 BHD = 48.2557 LSL	1 LSL = 0.0207 BHD
29 juin 2024	1 BHD = 48.2865 LSL	1 LSL = 0.0207 BHD
30 juin 2024	1 BHD = 48.2496 LSL	1 LSL = 0.0207 BHD

Jul 2024

Date	BHD-LSL	LSL-BHD
01 juil. 2024	1 BHD = 47.9203 LSL	1 LSL = 0.0209 BHD
02 juil. 2024	1 BHD = 49.0167 LSL	1 LSL = 0.0204 BHD
03 juil. 2024	1 BHD = 49.0481 LSL	1 LSL = 0.0204 BHD
04 juil. 2024	1 BHD = 48.7742 LSL	1 LSL = 0.0205 BHD
05 juil. 2024	1 BHD = 48.3527 LSL	1 LSL = 0.0207 BHD
06 juil. 2024	1 BHD = 48.2768 LSL	1 LSL = 0.0207 BHD
07 juil. 2024	1 BHD = 48.2768 LSL	1 LSL = 0.0207 BHD
08 juil. 2024	1 BHD = 48.1686 LSL	1 LSL = 0.0208 BHD
09 juil. 2024	1 BHD = 48.1222 LSL	1 LSL = 0.0208 BHD
10 juil. 2024	1 BHD = 47.965 LSL	1 LSL = 0.0208 BHD
11 juil. 2024	1 BHD = 47.9909 LSL	1 LSL = 0.0208 BHD
12 juil. 2024	1 BHD = 47.7222 LSL	1 LSL = 0.021 BHD
13 juil. 2024	1 BHD = 47.7974 LSL	1 LSL = 0.0209 BHD
14 juil. 2024	1 BHD = 47.6311 LSL	1 LSL = 0.021 BHD
15 juil. 2024	1 BHD = 48.2587 LSL	1 LSL = 0.0207 BHD
16 juil. 2024	1 BHD = 48.0577 LSL	1 LSL = 0.0208 BHD
17 juil. 2024	1 BHD = 48.2491 LSL	1 LSL = 0.0207 BHD
18 juil. 2024	1 BHD = 48.3835 LSL	1 LSL = 0.0207 BHD
19 juil. 2024	1 BHD = 48.6446 LSL	1 LSL = 0.0206 BHD
20 juil. 2024	1 BHD = 48.669 LSL	1 LSL = 0.0205 BHD
21 juil. 2024	1 BHD = 48.669 LSL	1 LSL = 0.0205 BHD
22 juil. 2024	1 BHD = 48.402 LSL	1 LSL = 0.0207 BHD
23 juil. 2024	1 BHD = 48.6763 LSL	1 LSL = 0.0205 BHD
24 juil. 2024	1 BHD = 48.5838 LSL	1 LSL = 0.0206 BHD
25 juil. 2024	1 BHD = 49.0495 LSL	1 LSL = 0.0204 BHD
26 juil. 2024	1 BHD = 48.4241 LSL	1 LSL = 0.0207 BHD
27 juil. 2024	1 BHD = 48.4559 LSL	1 LSL = 0.0206 BHD
28 juil. 2024	1 BHD = 48.4559 LSL	1 LSL = 0.0206 BHD
29 juil. 2024	1 BHD = 48.7483 LSL	1 LSL = 0.0205 BHD
30 juil. 2024	1 BHD = 48.6249 LSL	1 LSL = 0.0206 BHD
31 juil. 2024	1 BHD = 48.334 LSL	1 LSL = 0.0207 BHD

Aug 2024

Date	BHD-LSL	LSL-BHD
01 août 2024	1 BHD = 48.3112 LSL	1 LSL = 0.0207 BHD
02 août 2024	1 BHD = 48.24 LSL	1 LSL = 0.0207 BHD
03 août 2024	1 BHD = 47.873 LSL	1 LSL = 0.0209 BHD
04 août 2024	1 BHD = 48.2484 LSL	1 LSL = 0.0207 BHD
05 août 2024	1 BHD = 49.3811 LSL	1 LSL = 0.0203 BHD
06 août 2024	1 BHD = 49.1661 LSL	1 LSL = 0.0203 BHD
07 août 2024	1 BHD = 48.617 LSL	1 LSL = 0.0206 BHD
08 août 2024	1 BHD = 48.8772 LSL	1 LSL = 0.0205 BHD
09 août 2024	1 BHD = 48.5874 LSL	1 LSL = 0.0206 BHD
10 août 2024	1 BHD = 48.6104 LSL	1 LSL = 0.0206 BHD
11 août 2024	1 BHD = 48.6055 LSL	1 LSL = 0.0206 BHD
12 août 2024	1 BHD = 48.3817 LSL	1 LSL = 0.0207 BHD
13 août 2024	1 BHD = 48.2638 LSL	1 LSL = 0.0207 BHD
14 août 2024	1 BHD = 47.8925 LSL	1 LSL = 0.0209 BHD
15 août 2024	1 BHD = 47.7435 LSL	1 LSL = 0.0209 BHD
16 août 2024	1 BHD = 47.5391 LSL	1 LSL = 0.021 BHD
17 août 2024	1 BHD = 47.5229 LSL	1 LSL = 0.021 BHD
18 août 2024	1 BHD = 47.5229 LSL	1 LSL = 0.021 BHD
19 août 2024	1 BHD = 47.3211 LSL	1 LSL = 0.0211 BHD
20 août 2024	1 BHD = 47.2068 LSL	1 LSL = 0.0212 BHD
21 août 2024	1 BHD = 47.2815 LSL	1 LSL = 0.0211 BHD
22 août 2024	1 BHD = 47.6824 LSL	1 LSL = 0.021 BHD
23 août 2024	1 BHD = 47.6442 LSL	1 LSL = 0.021 BHD
24 août 2024	1 BHD = 47.3153 LSL	1 LSL = 0.0211 BHD
25 août 2024	1 BHD = 47.3153 LSL	1 LSL = 0.0211 BHD
26 août 2024	1 BHD = 47.0843 LSL	1 LSL = 0.0212 BHD
27 août 2024	1 BHD = 47.1218 LSL	1 LSL = 0.0212 BHD
28 août 2024	1 BHD = 47.1498 LSL	1 LSL = 0.0212 BHD
29 août 2024	1 BHD = 46.9392 LSL	1 LSL = 0.0213 BHD
30 août 2024	1 BHD = 46.7991 LSL	1 LSL = 0.0214 BHD
31 août 2024	1 BHD = 47.1617 LSL	1 LSL = 0.0212 BHD

Sep 2024

Date	BHD-LSL	LSL-BHD
01 sept. 2024	1 BHD = 46.9361 LSL	1 LSL = 0.0213 BHD
02 sept. 2024	1 BHD = 47.5214 LSL	1 LSL = 0.021 BHD
03 sept. 2024	1 BHD = 47.6914 LSL	1 LSL = 0.021 BHD
04 sept. 2024	1 BHD = 47.5561 LSL	1 LSL = 0.021 BHD
05 sept. 2024	1 BHD = 47.2306 LSL	1 LSL = 0.0212 BHD
06 sept. 2024	1 BHD = 47.0632 LSL	1 LSL = 0.0212 BHD
07 sept. 2024	1 BHD = 47.1508 LSL	1 LSL = 0.0212 BHD
08 sept. 2024	1 BHD = 47.0495 LSL	1 LSL = 0.0213 BHD
09 sept. 2024	1 BHD = 47.5332 LSL	1 LSL = 0.021 BHD
10 sept. 2024	1 BHD = 47.5039 LSL	1 LSL = 0.0211 BHD
11 sept. 2024	1 BHD = 47.3868 LSL	1 LSL = 0.0211 BHD
12 sept. 2024	1 BHD = 47.819 LSL	1 LSL = 0.0209 BHD
13 sept. 2024	1 BHD = 47.1915 LSL	1 LSL = 0.0212 BHD
14 sept. 2024	1 BHD = 47.2544 LSL	1 LSL = 0.0212 BHD
15 sept. 2024	1 BHD = 47.164 LSL	1 LSL = 0.0212 BHD
16 sept. 2024	1 BHD = 46.9052 LSL	1 LSL = 0.0213 BHD
17 sept. 2024	1 BHD = 46.8282 LSL	1 LSL = 0.0214 BHD
18 sept. 2024	1 BHD = 46.6254 LSL	1 LSL = 0.0214 BHD
19 sept. 2024	1 BHD = 46.296 LSL	1 LSL = 0.0216 BHD
20 sept. 2024	1 BHD = 46.5967 LSL	1 LSL = 0.0215 BHD
21 sept. 2024	1 BHD = 46.5872 LSL	1 LSL = 0.0215 BHD
22 sept. 2024	1 BHD = 46.5872 LSL	1 LSL = 0.0215 BHD
23 sept. 2024	1 BHD = 46.1256 LSL	1 LSL = 0.0217 BHD
24 sept. 2024	1 BHD = 45.9889 LSL	1 LSL = 0.0217 BHD
25 sept. 2024	1 BHD = 45.699 LSL	1 LSL = 0.0219 BHD
26 sept. 2024	1 BHD = 45.6258 LSL	1 LSL = 0.0219 BHD
27 sept. 2024	1 BHD = 45.5533 LSL	1 LSL = 0.022 BHD
28 sept. 2024	1 BHD = 45.6449 LSL	1 LSL = 0.0219 BHD
29 sept. 2024	1 BHD = 45.6449 LSL	1 LSL = 0.0219 BHD
30 sept. 2024	1 BHD = 45.588 LSL	1 LSL = 0.0219 BHD

Oct 2024

Date	BHD-LSL	LSL-BHD
01 oct. 2024	1 BHD = 45.8707 LSL	1 LSL = 0.0218 BHD
02 oct. 2024	1 BHD = 46.1176 LSL	1 LSL = 0.0217 BHD
03 oct. 2024	1 BHD = 46.4026 LSL	1 LSL = 0.0216 BHD
04 oct. 2024	1 BHD = 46.3217 LSL	1 LSL = 0.0216 BHD
05 oct. 2024	1 BHD = 46.5697 LSL	1 LSL = 0.0215 BHD
06 oct. 2024	1 BHD = 46.5697 LSL	1 LSL = 0.0215 BHD
07 oct. 2024	1 BHD = 46.1502 LSL	1 LSL = 0.0217 BHD
08 oct. 2024	1 BHD = 46.3443 LSL	1 LSL = 0.0216 BHD
09 oct. 2024	1 BHD = 46.7652 LSL	1 LSL = 0.0214 BHD
10 oct. 2024	1 BHD = 46.6206 LSL	1 LSL = 0.0214 BHD
11 oct. 2024	1 BHD = 46.385 LSL	1 LSL = 0.0216 BHD
12 oct. 2024	1 BHD = 46.3483 LSL	1 LSL = 0.0216 BHD
13 oct. 2024	1 BHD = 46.4494 LSL	1 LSL = 0.0215 BHD
14 oct. 2024	1 BHD = 46.5217 LSL	1 LSL = 0.0215 BHD
15 oct. 2024	1 BHD = 46.6093 LSL	1 LSL = 0.0215 BHD
16 oct. 2024	1 BHD = 46.6423 LSL	1 LSL = 0.0214 BHD
17 oct. 2024	1 BHD = 46.7491 LSL	1 LSL = 0.0214 BHD
18 oct. 2024	1 BHD = 46.5957 LSL	1 LSL = 0.0215 BHD
19 oct. 2024	1 BHD = 46.4835 LSL	1 LSL = 0.0215 BHD
20 oct. 2024	1 BHD = 46.5745 LSL	1 LSL = 0.0215 BHD
21 oct. 2024	1 BHD = 46.7462 LSL	1 LSL = 0.0214 BHD
22 oct. 2024	1 BHD = 46.6615 LSL	1 LSL = 0.0214 BHD
23 oct. 2024	1 BHD = 46.7027 LSL	1 LSL = 0.0214 BHD
24 oct. 2024	1 BHD = 46.9409 LSL	1 LSL = 0.0213 BHD
25 oct. 2024	1 BHD = 46.834 LSL	1 LSL = 0.0214 BHD
26 oct. 2024	1 BHD = 46.9529 LSL	1 LSL = 0.0213 BHD
27 oct. 2024	1 BHD = 46.9529 LSL	1 LSL = 0.0213 BHD
28 oct. 2024	1 BHD = 47.0875 LSL	1 LSL = 0.0212 BHD
29 oct. 2024	1 BHD = 47.0102 LSL	1 LSL = 0.0213 BHD
30 oct. 2024	1 BHD = 46.7265 LSL	1 LSL = 0.0214 BHD
31 oct. 2024	1 BHD = 46.8103 LSL	1 LSL = 0.0214 BHD

Nov 2024

Date	BHD-LSL	LSL-BHD
01 nov. 2024	1 BHD = 46.6936 LSL	1 LSL = 0.0214 BHD
02 nov. 2024	1 BHD = 46.7488 LSL	1 LSL = 0.0214 BHD
03 nov. 2024	1 BHD = 46.6767 LSL	1 LSL = 0.0214 BHD
04 nov. 2024	1 BHD = 46.4812 LSL	1 LSL = 0.0215 BHD
05 nov. 2024	1 BHD = 46.2492 LSL	1 LSL = 0.0216 BHD
06 nov. 2024	1 BHD = 47.1751 LSL	1 LSL = 0.0212 BHD
07 nov. 2024	1 BHD = 46.3647 LSL	1 LSL = 0.0216 BHD
08 nov. 2024	1 BHD = 46.4488 LSL	1 LSL = 0.0215 BHD
09 nov. 2024	1 BHD = 46.4234 LSL	1 LSL = 0.0215 BHD
10 nov. 2024	1 BHD = 46.4234 LSL	1 LSL = 0.0215 BHD
11 nov. 2024	1 BHD = 47.3131 LSL	1 LSL = 0.0211 BHD
12 nov. 2024	1 BHD = 47.9601 LSL	1 LSL = 0.0209 BHD
13 nov. 2024	1 BHD = 47.6955 LSL	1 LSL = 0.021 BHD
14 nov. 2024	1 BHD = 48.5608 LSL	1 LSL = 0.0206 BHD
15 nov. 2024	1 BHD = 48.3011 LSL	1 LSL = 0.0207 BHD
16 nov. 2024	1 BHD = 48.4713 LSL	1 LSL = 0.0206 BHD
17 nov. 2024	1 BHD = 48.4713 LSL	1 LSL = 0.0206 BHD
18 nov. 2024	1 BHD = 48.0799 LSL	1 LSL = 0.0208 BHD
19 nov. 2024	1 BHD = 47.9688 LSL	1 LSL = 0.0208 BHD
20 nov. 2024	1 BHD = 48.1243 LSL	1 LSL = 0.0208 BHD
21 nov. 2024	1 BHD = 48.0071 LSL	1 LSL = 0.0208 BHD
22 nov. 2024	1 BHD = 47.9113 LSL	1 LSL = 0.0209 BHD
23 nov. 2024	1 BHD = 47.8796 LSL	1 LSL = 0.0209 BHD
24 nov. 2024	1 BHD = 47.8796 LSL	1 LSL = 0.0209 BHD
25 nov. 2024	1 BHD = 47.9726 LSL	1 LSL = 0.0208 BHD
26 nov. 2024	1 BHD = 47.8718 LSL	1 LSL = 0.0209 BHD
27 nov. 2024	1 BHD = 48.1479 LSL	1 LSL = 0.0208 BHD
28 nov. 2024	1 BHD = 48.1942 LSL	1 LSL = 0.0207 BHD
29 nov. 2024	1 BHD = 47.8729 LSL	1 LSL = 0.0209 BHD
30 nov. 2024	1 BHD = 47.8378 LSL	1 LSL = 0.0209 BHD

Dec 2024

Date	BHD-LSL	LSL-BHD
01 déc. 2024	1 BHD = 47.8378 LSL	1 LSL = 0.0209 BHD
02 déc. 2024	1 BHD = 48.2011 LSL	1 LSL = 0.0207 BHD
03 déc. 2024	1 BHD = 47.9862 LSL	1 LSL = 0.0208 BHD
04 déc. 2024	1 BHD = 48.144 LSL	1 LSL = 0.0208 BHD
05 déc. 2024	1 BHD = 47.931 LSL	1 LSL = 0.0209 BHD
06 déc. 2024	1 BHD = 47.8401 LSL	1 LSL = 0.0209 BHD
07 déc. 2024	1 BHD = 47.9127 LSL	1 LSL = 0.0209 BHD
08 déc. 2024	1 BHD = 47.9127 LSL	1 LSL = 0.0209 BHD
09 déc. 2024	1 BHD = 47.3637 LSL	1 LSL = 0.0211 BHD
10 déc. 2024	1 BHD = 47.3951 LSL	1 LSL = 0.0211 BHD
11 déc. 2024	1 BHD = 47.2269 LSL	1 LSL = 0.0212 BHD
12 déc. 2024	1 BHD = 46.8509 LSL	1 LSL = 0.0213 BHD
13 déc. 2024	1 BHD = 47.5572 LSL	1 LSL = 0.021 BHD
14 déc. 2024	1 BHD = 47.5453 LSL	1 LSL = 0.021 BHD
15 déc. 2024	1 BHD = 47.5453 LSL	1 LSL = 0.021 BHD
16 déc. 2024	1 BHD = 47.4742 LSL	1 LSL = 0.0211 BHD
17 déc. 2024	1 BHD = 47.9477 LSL	1 LSL = 0.0209 BHD
18 déc. 2024	1 BHD = 47.8946 LSL	1 LSL = 0.0209 BHD
19 déc. 2024	1 BHD = 48.4887 LSL	1 LSL = 0.0206 BHD
20 déc. 2024	1 BHD = 48.8127 LSL	1 LSL = 0.0205 BHD
21 déc. 2024	1 BHD = 48.6564 LSL	1 LSL = 0.0206 BHD
22 déc. 2024	1 BHD = 48.7929 LSL	1 LSL = 0.0205 BHD
23 déc. 2024	1 BHD = 48.9227 LSL	1 LSL = 0.0204 BHD
24 déc. 2024	1 BHD = 49.2698 LSL	1 LSL = 0.0203 BHD
25 déc. 2024	1 BHD = 49.2699 LSL	1 LSL = 0.0203 BHD
26 déc. 2024	1 BHD = 49.2143 LSL	1 LSL = 0.0203 BHD
27 déc. 2024	1 BHD = 49.6684 LSL	1 LSL = 0.0201 BHD
28 déc. 2024	1 BHD = 49.7337 LSL	1 LSL = 0.0201 BHD
29 déc. 2024	1 BHD = 49.7337 LSL	1 LSL = 0.0201 BHD
30 déc. 2024	1 BHD = 49.709 LSL	1 LSL = 0.0201 BHD
31 déc. 2024	1 BHD = 50.0144 LSL	1 LSL = 0.02 BHD

Infos sur les taux de change BHD-LSL et LSL-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos