currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-LBP et LBP-BHD - 2025

Taux de change BHD-LBP et LBP-BHD - 2025

Taux de change BHD-LBP et LBP-BHD

Consultez ci-dessous les taux de change pour BHD-LBP et LBP-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 237753,4357 LBP
1 LBP = 0 BHD
1A 2A 2A

Jan 2025

DateBHD-LBPLBP-BHD
01 janv. 2025 1 BHD = 237383.3035 LBP 1 LBP = 0 BHD
02 janv. 2025 1 BHD = 237560.6919 LBP 1 LBP = 0 BHD
03 janv. 2025 1 BHD = 237635.1933 LBP 1 LBP = 0 BHD
04 janv. 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
05 janv. 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
06 janv. 2025 1 BHD = 237805.7855 LBP 1 LBP = 0 BHD
07 janv. 2025 1 BHD = 237718.9052 LBP 1 LBP = 0 BHD
08 janv. 2025 1 BHD = 237815.6367 LBP 1 LBP = 0 BHD
09 janv. 2025 1 BHD = 237561.9059 LBP 1 LBP = 0 BHD
10 janv. 2025 1 BHD = 237592.2025 LBP 1 LBP = 0 BHD
11 janv. 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
12 janv. 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
13 janv. 2025 1 BHD = 237741.6401 LBP 1 LBP = 0 BHD
14 janv. 2025 1 BHD = 237961.4196 LBP 1 LBP = 0 BHD
15 janv. 2025 1 BHD = 237537.6387 LBP 1 LBP = 0 BHD
16 janv. 2025 1 BHD = 237716.6413 LBP 1 LBP = 0 BHD
17 janv. 2025 1 BHD = 237691.8845 LBP 1 LBP = 0 BHD
18 janv. 2025 1 BHD = 237596.6031 LBP 1 LBP = 0 BHD
19 janv. 2025 1 BHD = 238395.008 LBP 1 LBP = 0 BHD
20 janv. 2025 1 BHD = 237904.9236 LBP 1 LBP = 0 BHD
21 janv. 2025 1 BHD = 237614.2265 LBP 1 LBP = 0 BHD
22 janv. 2025 1 BHD = 236393.4409 LBP 1 LBP = 0 BHD
23 janv. 2025 1 BHD = 237752.5064 LBP 1 LBP = 0 BHD
24 janv. 2025 1 BHD = 237640.3817 LBP 1 LBP = 0 BHD
25 janv. 2025 1 BHD = 237366.3766 LBP 1 LBP = 0 BHD
26 janv. 2025 1 BHD = 237546.55 LBP 1 LBP = 0 BHD
27 janv. 2025 1 BHD = 237601.8666 LBP 1 LBP = 0 BHD
28 janv. 2025 1 BHD = 237753.1166 LBP 1 LBP = 0 BHD
29 janv. 2025 1 BHD = 237756.0861 LBP 1 LBP = 0 BHD
30 janv. 2025 1 BHD = 237434.4883 LBP 1 LBP = 0 BHD
31 janv. 2025 1 BHD = 237514.4582 LBP 1 LBP = 0 BHD

Feb 2025

DateBHD-LBPLBP-BHD
01 févr. 2025 1 BHD = 237452.5825 LBP 1 LBP = 0 BHD
02 févr. 2025 1 BHD = 237515.2748 LBP 1 LBP = 0 BHD
03 févr. 2025 1 BHD = 237493.8616 LBP 1 LBP = 0 BHD
04 févr. 2025 1 BHD = 237539.2035 LBP 1 LBP = 0 BHD
05 févr. 2025 1 BHD = 237757.1134 LBP 1 LBP = 0 BHD
06 févr. 2025 1 BHD = 237695.6469 LBP 1 LBP = 0 BHD
07 févr. 2025 1 BHD = 237780.4428 LBP 1 LBP = 0 BHD
08 févr. 2025 1 BHD = 238826.7237 LBP 1 LBP = 0 BHD
09 févr. 2025 1 BHD = 237545.5313 LBP 1 LBP = 0 BHD
10 févr. 2025 1 BHD = 237810.626 LBP 1 LBP = 0 BHD
11 févr. 2025 1 BHD = 237497.1002 LBP 1 LBP = 0 BHD
12 févr. 2025 1 BHD = 237703.0806 LBP 1 LBP = 0 BHD
13 févr. 2025 1 BHD = 237087.7966 LBP 1 LBP = 0 BHD
14 févr. 2025 1 BHD = 237717.4783 LBP 1 LBP = 0 BHD
15 févr. 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
16 févr. 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
17 févr. 2025 1 BHD = 237612.0127 LBP 1 LBP = 0 BHD
18 févr. 2025 1 BHD = 237646.9919 LBP 1 LBP = 0 BHD
19 févr. 2025 1 BHD = 237395.8969 LBP 1 LBP = 0 BHD
20 févr. 2025 1 BHD = 237944.8985 LBP 1 LBP = 0 BHD
21 févr. 2025 1 BHD = 237754.7219 LBP 1 LBP = 0 BHD
22 févr. 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
23 févr. 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
24 févr. 2025 1 BHD = 237710.4198 LBP 1 LBP = 0 BHD
25 févr. 2025 1 BHD = 237553.1753 LBP 1 LBP = 0 BHD
26 févr. 2025 1 BHD = 237443.2365 LBP 1 LBP = 0 BHD
27 févr. 2025 1 BHD = 237673.9697 LBP 1 LBP = 0 BHD
28 févr. 2025 1 BHD = 238049.4945 LBP 1 LBP = 0 BHD

Mar 2025

DateBHD-LBPLBP-BHD
01 mars 2025 1 BHD = 239694.6184 LBP 1 LBP = 0 BHD
02 mars 2025 1 BHD = 237714.994 LBP 1 LBP = 0 BHD
03 mars 2025 1 BHD = 237595.2031 LBP 1 LBP = 0 BHD
04 mars 2025 1 BHD = 237732.4176 LBP 1 LBP = 0 BHD
05 mars 2025 1 BHD = 237338.7865 LBP 1 LBP = 0 BHD
06 mars 2025 1 BHD = 237722.2976 LBP 1 LBP = 0 BHD
07 mars 2025 1 BHD = 237835.819 LBP 1 LBP = 0 BHD
08 mars 2025 1 BHD = 236412.298 LBP 1 LBP = 0 BHD
09 mars 2025 1 BHD = 237972.0591 LBP 1 LBP = 0 BHD
10 mars 2025 1 BHD = 239589.9711 LBP 1 LBP = 0 BHD
11 mars 2025 1 BHD = 239304.1665 LBP 1 LBP = 0 BHD
12 mars 2025 1 BHD = 237862.6548 LBP 1 LBP = 0 BHD
13 mars 2025 1 BHD = 237690.0614 LBP 1 LBP = 0 BHD
14 mars 2025 1 BHD = 237967.2308 LBP 1 LBP = 0 BHD
15 mars 2025 1 BHD = 237670.1066 LBP 1 LBP = 0 BHD
16 mars 2025 1 BHD = 239900.7248 LBP 1 LBP = 0 BHD
17 mars 2025 1 BHD = 237841.7739 LBP 1 LBP = 0 BHD
18 mars 2025 1 BHD = 237546.9103 LBP 1 LBP = 0 BHD
19 mars 2025 1 BHD = 237586.0952 LBP 1 LBP = 0 BHD
20 mars 2025 1 BHD = 237767.5367 LBP 1 LBP = 0 BHD
21 mars 2025 1 BHD = 238160.9539 LBP 1 LBP = 0 BHD
22 mars 2025 1 BHD = 238540.2567 LBP 1 LBP = 0 BHD
23 mars 2025 1 BHD = 240795.5471 LBP 1 LBP = 0 BHD
24 mars 2025 1 BHD = 239387.723 LBP 1 LBP = 0 BHD
25 mars 2025 1 BHD = 238092.9204 LBP 1 LBP = 0 BHD
26 mars 2025 1 BHD = 237880.0478 LBP 1 LBP = 0 BHD
27 mars 2025 1 BHD = 237567.0223 LBP 1 LBP = 0 BHD
28 mars 2025 1 BHD = 237693.5651 LBP 1 LBP = 0 BHD
29 mars 2025 1 BHD = 240410.4541 LBP 1 LBP = 0 BHD
30 mars 2025 1 BHD = 240036.1215 LBP 1 LBP = 0 BHD
31 mars 2025 1 BHD = 237682.644 LBP 1 LBP = 0 BHD

Apr 2025

DateBHD-LBPLBP-BHD
01 avr. 2025 1 BHD = 237140.4758 LBP 1 LBP = 0 BHD
02 avr. 2025 1 BHD = 237638.9164 LBP 1 LBP = 0 BHD
03 avr. 2025 1 BHD = 237581.1957 LBP 1 LBP = 0 BHD
04 avr. 2025 1 BHD = 237185.0316 LBP 1 LBP = 0 BHD
05 avr. 2025 1 BHD = 239363.7632 LBP 1 LBP = 0 BHD
06 avr. 2025 1 BHD = 239363.7632 LBP 1 LBP = 0 BHD
07 avr. 2025 1 BHD = 237929.064 LBP 1 LBP = 0 BHD
08 avr. 2025 1 BHD = 238545.1335 LBP 1 LBP = 0 BHD
09 avr. 2025 1 BHD = 237513.1759 LBP 1 LBP = 0 BHD
10 avr. 2025 1 BHD = 238306.5037 LBP 1 LBP = 0 BHD
11 avr. 2025 1 BHD = 238408.8647 LBP 1 LBP = 0 BHD
12 avr. 2025 1 BHD = 237443.8209 LBP 1 LBP = 0 BHD
13 avr. 2025 1 BHD = 238770.1571 LBP 1 LBP = 0 BHD
14 avr. 2025 1 BHD = 239084.5006 LBP 1 LBP = 0 BHD
15 avr. 2025 1 BHD = 237927.4411 LBP 1 LBP = 0 BHD
16 avr. 2025 1 BHD = 238169.8613 LBP 1 LBP = 0 BHD
17 avr. 2025 1 BHD = 237611.9969 LBP 1 LBP = 0 BHD
18 avr. 2025 1 BHD = 237728.4135 LBP 1 LBP = 0 BHD
19 avr. 2025 1 BHD = 237728.4137 LBP 1 LBP = 0 BHD
20 avr. 2025 1 BHD = 237728.4137 LBP 1 LBP = 0 BHD
21 avr. 2025 1 BHD = 237728.4139 LBP 1 LBP = 0 BHD
22 avr. 2025 1 BHD = 237695.3853 LBP 1 LBP = 0 BHD
23 avr. 2025 1 BHD = 237718.418 LBP 1 LBP = 0 BHD
24 avr. 2025 1 BHD = 237597.8037 LBP 1 LBP = 0 BHD
25 avr. 2025 1 BHD = 237710.2421 LBP 1 LBP = 0 BHD
26 avr. 2025 1 BHD = 237402.7099 LBP 1 LBP = 0 BHD
27 avr. 2025 1 BHD = 237403.146 LBP 1 LBP = 0 BHD
28 avr. 2025 1 BHD = 237839.6433 LBP 1 LBP = 0 BHD
29 avr. 2025 1 BHD = 237668.7736 LBP 1 LBP = 0 BHD
30 avr. 2025 1 BHD = 237665.3478 LBP 1 LBP = 0 BHD

May 2025

DateBHD-LBPLBP-BHD
01 mai 2025 1 BHD = 237696.0187 LBP 1 LBP = 0 BHD
02 mai 2025 1 BHD = 237738.6781 LBP 1 LBP = 0 BHD
03 mai 2025 1 BHD = 237659.0526 LBP 1 LBP = 0 BHD
04 mai 2025 1 BHD = 237659.0526 LBP 1 LBP = 0 BHD
05 mai 2025 1 BHD = 237450.0077 LBP 1 LBP = 0 BHD
06 mai 2025 1 BHD = 237649.9655 LBP 1 LBP = 0 BHD
07 mai 2025 1 BHD = 237673.1596 LBP 1 LBP = 0 BHD
08 mai 2025 1 BHD = 237424.9893 LBP 1 LBP = 0 BHD
09 mai 2025 1 BHD = 237623.1416 LBP 1 LBP = 0 BHD
10 mai 2025 1 BHD = 237694.8756 LBP 1 LBP = 0 BHD
11 mai 2025 1 BHD = 237831.1126 LBP 1 LBP = 0 BHD
12 mai 2025 1 BHD = 237265.893 LBP 1 LBP = 0 BHD
13 mai 2025 1 BHD = 237633.9834 LBP 1 LBP = 0 BHD
14 mai 2025 1 BHD = 238041.2533 LBP 1 LBP = 0 BHD
15 mai 2025 1 BHD = 237874.1868 LBP 1 LBP = 0 BHD
16 mai 2025 1 BHD = 237600.5625 LBP 1 LBP = 0 BHD
17 mai 2025 1 BHD = 237683.0605 LBP 1 LBP = 0 BHD
18 mai 2025 1 BHD = 237683.0605 LBP 1 LBP = 0 BHD
19 mai 2025 1 BHD = 237715.373 LBP 1 LBP = 0 BHD
20 mai 2025 1 BHD = 237562.9966 LBP 1 LBP = 0 BHD
21 mai 2025 1 BHD = 237597.7367 LBP 1 LBP = 0 BHD
22 mai 2025 1 BHD = 237368.1359 LBP 1 LBP = 0 BHD
23 mai 2025 1 BHD = 237729.7142 LBP 1 LBP = 0 BHD
24 mai 2025 1 BHD = 237320.7539 LBP 1 LBP = 0 BHD
25 mai 2025 1 BHD = 237320.7539 LBP 1 LBP = 0 BHD
26 mai 2025 1 BHD = 237701.1843 LBP 1 LBP = 0 BHD
27 mai 2025 1 BHD = 237635.4567 LBP 1 LBP = 0 BHD
28 mai 2025 1 BHD = 237763.4055 LBP 1 LBP = 0 BHD
29 mai 2025 1 BHD = 237733.7011 LBP 1 LBP = 0 BHD
30 mai 2025 1 BHD = 237539.9343 LBP 1 LBP = 0 BHD
31 mai 2025 1 BHD = 238628.9438 LBP 1 LBP = 0 BHD

Jun 2025

DateBHD-LBPLBP-BHD
01 juin 2025 1 BHD = 238308.3049 LBP 1 LBP = 0 BHD
02 juin 2025 1 BHD = 237507.488 LBP 1 LBP = 0 BHD
03 juin 2025 1 BHD = 237817.2353 LBP 1 LBP = 0 BHD
04 juin 2025 1 BHD = 237575.5102 LBP 1 LBP = 0 BHD
05 juin 2025 1 BHD = 237672.204 LBP 1 LBP = 0 BHD
06 juin 2025 1 BHD = 237648.9343 LBP 1 LBP = 0 BHD
07 juin 2025 1 BHD = 237631.3093 LBP 1 LBP = 0 BHD
08 juin 2025 1 BHD = 237631.3093 LBP 1 LBP = 0 BHD
09 juin 2025 1 BHD = 237680.9703 LBP 1 LBP = 0 BHD
10 juin 2025 1 BHD = 237499.0168 LBP 1 LBP = 0 BHD
11 juin 2025 1 BHD = 237675.2315 LBP 1 LBP = 0 BHD
12 juin 2025 1 BHD = 237519.9376 LBP 1 LBP = 0 BHD
13 juin 2025 1 BHD = 237634.5129 LBP 1 LBP = 0 BHD
14 juin 2025 1 BHD = 237517.6832 LBP 1 LBP = 0 BHD
15 juin 2025 1 BHD = 237517.6832 LBP 1 LBP = 0 BHD
16 juin 2025 1 BHD = 237433.2923 LBP 1 LBP = 0 BHD
17 juin 2025 1 BHD = 237517.6074 LBP 1 LBP = 0 BHD
18 juin 2025 1 BHD = 237558.7313 LBP 1 LBP = 0 BHD
19 juin 2025 1 BHD = 237301.1526 LBP 1 LBP = 0 BHD
20 juin 2025 1 BHD = 237631.4224 LBP 1 LBP = 0 BHD
21 juin 2025 1 BHD = 237534.4635 LBP 1 LBP = 0 BHD
22 juin 2025 1 BHD = 237534.4635 LBP 1 LBP = 0 BHD
23 juin 2025 1 BHD = 237317.8883 LBP 1 LBP = 0 BHD
24 juin 2025 1 BHD = 237438.3265 LBP 1 LBP = 0 BHD
25 juin 2025 1 BHD = 237384.1744 LBP 1 LBP = 0 BHD
26 juin 2025 1 BHD = 237803.1998 LBP 1 LBP = 0 BHD
27 juin 2025 1 BHD = 237412.2602 LBP 1 LBP = 0 BHD
28 juin 2025 1 BHD = 238212.2871 LBP 1 LBP = 0 BHD
29 juin 2025 1 BHD = 238212.2871 LBP 1 LBP = 0 BHD
30 juin 2025 1 BHD = 237476.632 LBP 1 LBP = 0 BHD

Jul 2025

DateBHD-LBPLBP-BHD
01 juil. 2025 1 BHD = 237629.6271 LBP 1 LBP = 0 BHD
02 juil. 2025 1 BHD = 237667.4407 LBP 1 LBP = 0 BHD
03 juil. 2025 1 BHD = 237707.7504 LBP 1 LBP = 0 BHD
04 juil. 2025 1 BHD = 237625.3544 LBP 1 LBP = 0 BHD
05 juil. 2025 1 BHD = 238108.892 LBP 1 LBP = 0 BHD
06 juil. 2025 1 BHD = 238108.892 LBP 1 LBP = 0 BHD
07 juil. 2025 1 BHD = 237740.5208 LBP 1 LBP = 0 BHD
08 juil. 2025 1 BHD = 237578.425 LBP 1 LBP = 0 BHD
09 juil. 2025 1 BHD = 237650.339 LBP 1 LBP = 0 BHD
10 juil. 2025 1 BHD = 237835.888 LBP 1 LBP = 0 BHD
11 juil. 2025 1 BHD = 237607.9042 LBP 1 LBP = 0 BHD
12 juil. 2025 1 BHD = 237618.2961 LBP 1 LBP = 0 BHD
13 juil. 2025 1 BHD = 237676.7683 LBP 1 LBP = 0 BHD
14 juil. 2025 1 BHD = 237660.9725 LBP 1 LBP = 0 BHD
15 juil. 2025 1 BHD = 237812.2671 LBP 1 LBP = 0 BHD
16 juil. 2025 1 BHD = 237687.1187 LBP 1 LBP = 0 BHD
17 juil. 2025 1 BHD = 237647.2646 LBP 1 LBP = 0 BHD
18 juil. 2025 1 BHD = 237534.7564 LBP 1 LBP = 0 BHD
19 juil. 2025 1 BHD = 237681.0622 LBP 1 LBP = 0 BHD
20 juil. 2025 1 BHD = 237789.5081 LBP 1 LBP = 0 BHD
21 juil. 2025 1 BHD = 237360.7616 LBP 1 LBP = 0 BHD
22 juil. 2025 1 BHD = 237695.34 LBP 1 LBP = 0 BHD
23 juil. 2025 1 BHD = 237685.0954 LBP 1 LBP = 0 BHD
24 juil. 2025 1 BHD = 237730.3083 LBP 1 LBP = 0 BHD
25 juil. 2025 1 BHD = 237884.6485 LBP 1 LBP = 0 BHD
26 juil. 2025 1 BHD = 237697.6182 LBP 1 LBP = 0 BHD
27 juil. 2025 1 BHD = 237697.6182 LBP 1 LBP = 0 BHD
28 juil. 2025 1 BHD = 237836.3902 LBP 1 LBP = 0 BHD
29 juil. 2025 1 BHD = 237907.3514 LBP 1 LBP = 0 BHD
30 juil. 2025 1 BHD = 237745.6101 LBP 1 LBP = 0 BHD
31 juil. 2025 1 BHD = 237573.5764 LBP 1 LBP = 0 BHD

Aug 2025

DateBHD-LBPLBP-BHD
01 août 2025 1 BHD = 237601.9239 LBP 1 LBP = 0 BHD
02 août 2025 1 BHD = 237702.1564 LBP 1 LBP = 0 BHD
03 août 2025 1 BHD = 237702.1564 LBP 1 LBP = 0 BHD
04 août 2025 1 BHD = 237463.4464 LBP 1 LBP = 0 BHD
05 août 2025 1 BHD = 237768.1918 LBP 1 LBP = 0 BHD
06 août 2025 1 BHD = 237677.6942 LBP 1 LBP = 0 BHD
07 août 2025 1 BHD = 237973.5447 LBP 1 LBP = 0 BHD
08 août 2025 1 BHD = 237476.9091 LBP 1 LBP = 0 BHD
09 août 2025 1 BHD = 239194.2791 LBP 1 LBP = 0 BHD
10 août 2025 1 BHD = 239174.6725 LBP 1 LBP = 0 BHD
11 août 2025 1 BHD = 237784.5291 LBP 1 LBP = 0 BHD
12 août 2025 1 BHD = 237706.884 LBP 1 LBP = 0 BHD
13 août 2025 1 BHD = 237613.026 LBP 1 LBP = 0 BHD
14 août 2025 1 BHD = 237498.783 LBP 1 LBP = 0 BHD
15 août 2025 1 BHD = 237454.5941 LBP 1 LBP = 0 BHD
16 août 2025 1 BHD = 236726.3781 LBP 1 LBP = 0 BHD
17 août 2025 1 BHD = 237510.4774 LBP 1 LBP = 0 BHD
18 août 2025 1 BHD = 238005.9041 LBP 1 LBP = 0 BHD
19 août 2025 1 BHD = 238119.4142 LBP 1 LBP = 0 BHD
20 août 2025 1 BHD = 238710.7407 LBP 1 LBP = 0 BHD
21 août 2025 1 BHD = 238595.2333 LBP 1 LBP = 0 BHD
22 août 2025 1 BHD = 238575.4995 LBP 1 LBP = 0 BHD
23 août 2025 1 BHD = 239203.5034 LBP 1 LBP = 0 BHD
24 août 2025 1 BHD = 238670.1763 LBP 1 LBP = 0 BHD
25 août 2025 1 BHD = 238601.5547 LBP 1 LBP = 0 BHD
26 août 2025 1 BHD = 239574.0835 LBP 1 LBP = 0 BHD
27 août 2025 1 BHD = 237443.1787 LBP 1 LBP = 0 BHD
28 août 2025 1 BHD = 237679.0542 LBP 1 LBP = 0 BHD
29 août 2025 1 BHD = 237586.9225 LBP 1 LBP = 0 BHD
30 août 2025 1 BHD = 237534.7775 LBP 1 LBP = 0 BHD
31 août 2025 1 BHD = 237534.7775 LBP 1 LBP = 0 BHD

Sep 2025

DateBHD-LBPLBP-BHD
01 sept. 2025 1 BHD = 237415.1975 LBP 1 LBP = 0 BHD
02 sept. 2025 1 BHD = 237544.1946 LBP 1 LBP = 0 BHD
03 sept. 2025 1 BHD = 237542.2015 LBP 1 LBP = 0 BHD
04 sept. 2025 1 BHD = 237710.4382 LBP 1 LBP = 0 BHD
05 sept. 2025 1 BHD = 237671.0471 LBP 1 LBP = 0 BHD
06 sept. 2025 1 BHD = 237519.496 LBP 1 LBP = 0 BHD
07 sept. 2025 1 BHD = 237519.496 LBP 1 LBP = 0 BHD
08 sept. 2025 1 BHD = 237445.116 LBP 1 LBP = 0 BHD
09 sept. 2025 1 BHD = 237554.3675 LBP 1 LBP = 0 BHD
10 sept. 2025 1 BHD = 237463.7816 LBP 1 LBP = 0 BHD
11 sept. 2025 1 BHD = 237399.4875 LBP 1 LBP = 0 BHD
12 sept. 2025 1 BHD = 237572.0725 LBP 1 LBP = 0 BHD
13 sept. 2025 1 BHD = 237571.8728 LBP 1 LBP = 0 BHD
14 sept. 2025 1 BHD = 237571.8728 LBP 1 LBP = 0 BHD
15 sept. 2025 1 BHD = 237414.9267 LBP 1 LBP = 0 BHD
16 sept. 2025 1 BHD = 237610.304 LBP 1 LBP = 0 BHD
17 sept. 2025 1 BHD = 236503.5467 LBP 1 LBP = 0 BHD
18 sept. 2025 1 BHD = 237611.6649 LBP 1 LBP = 0 BHD
19 sept. 2025 1 BHD = 237604.1611 LBP 1 LBP = 0 BHD
20 sept. 2025 1 BHD = 237564.0463 LBP 1 LBP = 0 BHD
21 sept. 2025 1 BHD = 237476.5522 LBP 1 LBP = 0 BHD
22 sept. 2025 1 BHD = 237569.2769 LBP 1 LBP = 0 BHD
23 sept. 2025 1 BHD = 237581.2196 LBP 1 LBP = 0 BHD
24 sept. 2025 1 BHD = 237492.892 LBP 1 LBP = 0 BHD
25 sept. 2025 1 BHD = 237630.0339 LBP 1 LBP = 0 BHD
26 sept. 2025 1 BHD = 237410.2466 LBP 1 LBP = 0 BHD
27 sept. 2025 1 BHD = 236493.2059 LBP 1 LBP = 0 BHD
28 sept. 2025 1 BHD = 237476.3263 LBP 1 LBP = 0 BHD
29 sept. 2025 1 BHD = 237612.1379 LBP 1 LBP = 0 BHD
30 sept. 2025 1 BHD = 237650.8345 LBP 1 LBP = 0 BHD

Oct 2025

DateBHD-LBPLBP-BHD
01 oct. 2025 1 BHD = 237314.7373 LBP 1 LBP = 0 BHD
02 oct. 2025 1 BHD = 237620.0995 LBP 1 LBP = 0 BHD
03 oct. 2025 1 BHD = 237639.9187 LBP 1 LBP = 0 BHD
04 oct. 2025 1 BHD = 237566.0729 LBP 1 LBP = 0 BHD
05 oct. 2025 1 BHD = 237512.3887 LBP 1 LBP = 0 BHD
06 oct. 2025 1 BHD = 237451.3551 LBP 1 LBP = 0 BHD
07 oct. 2025 1 BHD = 237691.0634 LBP 1 LBP = 0 BHD
08 oct. 2025 1 BHD = 237580.4943 LBP 1 LBP = 0 BHD
09 oct. 2025 1 BHD = 237459.5143 LBP 1 LBP = 0 BHD
10 oct. 2025 1 BHD = 237548.244 LBP 1 LBP = 0 BHD
11 oct. 2025 1 BHD = 237520.4326 LBP 1 LBP = 0 BHD
12 oct. 2025 1 BHD = 237520.4326 LBP 1 LBP = 0 BHD
13 oct. 2025 1 BHD = 237382.7222 LBP 1 LBP = 0 BHD
14 oct. 2025 1 BHD = 237583.507 LBP 1 LBP = 0 BHD
15 oct. 2025 1 BHD = 237470.0146 LBP 1 LBP = 0 BHD
16 oct. 2025 1 BHD = 237609.8591 LBP 1 LBP = 0 BHD
17 oct. 2025 1 BHD = 237617.1211 LBP 1 LBP = 0 BHD
18 oct. 2025 1 BHD = 238620.3535 LBP 1 LBP = 0 BHD
19 oct. 2025 1 BHD = 237537.4449 LBP 1 LBP = 0 BHD
20 oct. 2025 1 BHD = 237574.9138 LBP 1 LBP = 0 BHD
21 oct. 2025 1 BHD = 237419.0082 LBP 1 LBP = 0 BHD
22 oct. 2025 1 BHD = 237523.8857 LBP 1 LBP = 0 BHD
23 oct. 2025 1 BHD = 237573.5857 LBP 1 LBP = 0 BHD
24 oct. 2025 1 BHD = 237564.6828 LBP 1 LBP = 0 BHD
25 oct. 2025 1 BHD = 237964.2404 LBP 1 LBP = 0 BHD
26 oct. 2025 1 BHD = 237644.6443 LBP 1 LBP = 0 BHD
27 oct. 2025 1 BHD = 237583.6356 LBP 1 LBP = 0 BHD
28 oct. 2025 1 BHD = 237714.8451 LBP 1 LBP = 0 BHD
29 oct. 2025 1 BHD = 237555.2381 LBP 1 LBP = 0 BHD
30 oct. 2025 1 BHD = 237690.7759 LBP 1 LBP = 0 BHD
31 oct. 2025 1 BHD = 237897.7466 LBP 1 LBP = 0 BHD

Nov 2025

DateBHD-LBPLBP-BHD
01 nov. 2025 1 BHD = 238253.5745 LBP 1 LBP = 0 BHD
02 nov. 2025 1 BHD = 238253.5745 LBP 1 LBP = 0 BHD
03 nov. 2025 1 BHD = 237506.7574 LBP 1 LBP = 0 BHD
04 nov. 2025 1 BHD = 237545.9473 LBP 1 LBP = 0 BHD
05 nov. 2025 1 BHD = 237440.6783 LBP 1 LBP = 0 BHD
06 nov. 2025 1 BHD = 237443.2106 LBP 1 LBP = 0 BHD
07 nov. 2025 1 BHD = 237441.2925 LBP 1 LBP = 0 BHD
08 nov. 2025 1 BHD = 239331.8718 LBP 1 LBP = 0 BHD
09 nov. 2025 1 BHD = 239331.8718 LBP 1 LBP = 0 BHD
10 nov. 2025 1 BHD = 237406.5645 LBP 1 LBP = 0 BHD
11 nov. 2025 1 BHD = 237439.648 LBP 1 LBP = 0 BHD
12 nov. 2025 1 BHD = 237560.6022 LBP 1 LBP = 0 BHD
13 nov. 2025 1 BHD = 237416.329 LBP 1 LBP = 0 BHD
14 nov. 2025 1 BHD = 237370.6155 LBP 1 LBP = 0 BHD
15 nov. 2025 1 BHD = 238488.5183 LBP 1 LBP = 0 BHD
16 nov. 2025 1 BHD = 238488.5183 LBP 1 LBP = 0 BHD
17 nov. 2025 1 BHD = 237518.214 LBP 1 LBP = 0 BHD
18 nov. 2025 1 BHD = 237435.3513 LBP 1 LBP = 0 BHD
19 nov. 2025 1 BHD = 237556.3123 LBP 1 LBP = 0 BHD
20 nov. 2025 1 BHD = 237731.3608 LBP 1 LBP = 0 BHD
21 nov. 2025 1 BHD = 237650.1492 LBP 1 LBP = 0 BHD
22 nov. 2025 1 BHD = 237667.8904 LBP 1 LBP = 0 BHD
23 nov. 2025 1 BHD = 237667.8904 LBP 1 LBP = 0 BHD
24 nov. 2025 1 BHD = 237567.4826 LBP 1 LBP = 0 BHD
25 nov. 2025 1 BHD = 237490.0784 LBP 1 LBP = 0 BHD
26 nov. 2025 1 BHD = 237658.2785 LBP 1 LBP = 0 BHD
27 nov. 2025 1 BHD = 237540.6504 LBP 1 LBP = 0 BHD
28 nov. 2025 1 BHD = 237573.901 LBP 1 LBP = 0 BHD
29 nov. 2025 1 BHD = 237897.1538 LBP 1 LBP = 0 BHD
30 nov. 2025 1 BHD = 237897.1538 LBP 1 LBP = 0 BHD

Dec 2025

DateBHD-LBPLBP-BHD
01 déc. 2025 1 BHD = 237471.7919 LBP 1 LBP = 0 BHD
02 déc. 2025 1 BHD = 237603.3483 LBP 1 LBP = 0 BHD
03 déc. 2025 1 BHD = 237519.2825 LBP 1 LBP = 0 BHD
04 déc. 2025 1 BHD = 237562.5098 LBP 1 LBP = 0 BHD
05 déc. 2025 1 BHD = 238068.5883 LBP 1 LBP = 0 BHD
06 déc. 2025 1 BHD = 238003.707 LBP 1 LBP = 0 BHD
07 déc. 2025 1 BHD = 237515.8401 LBP 1 LBP = 0 BHD
08 déc. 2025 1 BHD = 237541.1171 LBP 1 LBP = 0 BHD
09 déc. 2025 1 BHD = 237734.7323 LBP 1 LBP = 0 BHD
10 déc. 2025 1 BHD = 237532.2307 LBP 1 LBP = 0 BHD
11 déc. 2025 1 BHD = 237488.1534 LBP 1 LBP = 0 BHD
12 déc. 2025 1 BHD = 237590.6101 LBP 1 LBP = 0 BHD
13 déc. 2025 1 BHD = 237534.7438 LBP 1 LBP = 0 BHD
14 déc. 2025 1 BHD = 238289.3476 LBP 1 LBP = 0 BHD
15 déc. 2025 1 BHD = 237481.644 LBP 1 LBP = 0 BHD
16 déc. 2025 1 BHD = 235707.2252 LBP 1 LBP = 0 BHD

Infos sur les taux de change BHD-LBP et LBP-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Pound Libanais (LBP) est la devise utilisée dans Liban. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Liban; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats