> Taux de change BHD-LBP et LBP-BHD - 2024

Taux de change BHD-LBP et LBP-BHD - 2024

Taux de change BHD-LBP et LBP-BHD

Consultez ci-dessous les taux de change pour BHD-LBP et LBP-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 210574,149 LBP

1 LBP = 0 BHD

1A 2A 2A

BHD par rapport à LBPLBP par rapport à BHD

Jan 2024

Date	BHD-LBP	LBP-BHD
01 janv. 2024	1 BHD = 39884.9825 LBP	1 LBP = 0 BHD
02 janv. 2024	1 BHD = 39887.798 LBP	1 LBP = 0 BHD
03 janv. 2024	1 BHD = 39851.0766 LBP	1 LBP = 0 BHD
04 janv. 2024	1 BHD = 39868.153 LBP	1 LBP = 0 BHD
05 janv. 2024	1 BHD = 39866.3658 LBP	1 LBP = 0 BHD
06 janv. 2024	1 BHD = 39873.8687 LBP	1 LBP = 0 BHD
07 janv. 2024	1 BHD = 39873.8687 LBP	1 LBP = 0 BHD
08 janv. 2024	1 BHD = 39852.7672 LBP	1 LBP = 0 BHD
09 janv. 2024	1 BHD = 39854.8908 LBP	1 LBP = 0 BHD
10 janv. 2024	1 BHD = 39873.1687 LBP	1 LBP = 0 BHD
11 janv. 2024	1 BHD = 39873.1202 LBP	1 LBP = 0 BHD
12 janv. 2024	1 BHD = 39895.1099 LBP	1 LBP = 0 BHD
13 janv. 2024	1 BHD = 39869.3816 LBP	1 LBP = 0 BHD
14 janv. 2024	1 BHD = 39869.3816 LBP	1 LBP = 0 BHD
15 janv. 2024	1 BHD = 39833.3673 LBP	1 LBP = 0 BHD
16 janv. 2024	1 BHD = 39876.3556 LBP	1 LBP = 0 BHD
17 janv. 2024	1 BHD = 39874.839 LBP	1 LBP = 0 BHD
18 janv. 2024	1 BHD = 39876.5449 LBP	1 LBP = 0 BHD
19 janv. 2024	1 BHD = 39901.456 LBP	1 LBP = 0 BHD
20 janv. 2024	1 BHD = 39873.0611 LBP	1 LBP = 0 BHD
21 janv. 2024	1 BHD = 39873.0611 LBP	1 LBP = 0 BHD
22 janv. 2024	1 BHD = 39865.7743 LBP	1 LBP = 0 BHD
23 janv. 2024	1 BHD = 39858.9234 LBP	1 LBP = 0 BHD
24 janv. 2024	1 BHD = 39866.7699 LBP	1 LBP = 0 BHD
25 janv. 2024	1 BHD = 39891.7971 LBP	1 LBP = 0 BHD
26 janv. 2024	1 BHD = 39878.9037 LBP	1 LBP = 0 BHD
27 janv. 2024	1 BHD = 39874.0689 LBP	1 LBP = 0 BHD
28 janv. 2024	1 BHD = 39874.0689 LBP	1 LBP = 0 BHD
29 janv. 2024	1 BHD = 39857.1879 LBP	1 LBP = 0 BHD
30 janv. 2024	1 BHD = 39863.8063 LBP	1 LBP = 0 BHD
31 janv. 2024	1 BHD = 39870.6653 LBP	1 LBP = 0 BHD

Feb 2024

Date	BHD-LBP	LBP-BHD
01 févr. 2024	1 BHD = 39856.6853 LBP	1 LBP = 0 BHD
02 févr. 2024	1 BHD = 39885.619 LBP	1 LBP = 0 BHD
03 févr. 2024	1 BHD = 39880.7923 LBP	1 LBP = 0 BHD
04 févr. 2024	1 BHD = 39880.7923 LBP	1 LBP = 0 BHD
05 févr. 2024	1 BHD = 39883.017 LBP	1 LBP = 0 BHD
06 févr. 2024	1 BHD = 39896.0743 LBP	1 LBP = 0 BHD
07 févr. 2024	1 BHD = 39892.4927 LBP	1 LBP = 0 BHD
08 févr. 2024	1 BHD = 39893.2739 LBP	1 LBP = 0 BHD
09 févr. 2024	1 BHD = 39871.3837 LBP	1 LBP = 0 BHD
10 févr. 2024	1 BHD = 39875.8353 LBP	1 LBP = 0 BHD
11 févr. 2024	1 BHD = 39875.8353 LBP	1 LBP = 0 BHD
12 févr. 2024	1 BHD = 39872.7638 LBP	1 LBP = 0 BHD
13 févr. 2024	1 BHD = 39876.6578 LBP	1 LBP = 0 BHD
14 févr. 2024	1 BHD = 39877.012 LBP	1 LBP = 0 BHD
15 févr. 2024	1 BHD = 39854.4538 LBP	1 LBP = 0 BHD
16 févr. 2024	1 BHD = 39886.9279 LBP	1 LBP = 0 BHD
17 févr. 2024	1 BHD = 40010.7994 LBP	1 LBP = 0 BHD
18 févr. 2024	1 BHD = 39871.006 LBP	1 LBP = 0 BHD
19 févr. 2024	1 BHD = 39751.0194 LBP	1 LBP = 0 BHD
20 févr. 2024	1 BHD = 236961.6882 LBP	1 LBP = 0 BHD
21 févr. 2024	1 BHD = 237666.6905 LBP	1 LBP = 0 BHD
22 févr. 2024	1 BHD = 237415.7913 LBP	1 LBP = 0 BHD
23 févr. 2024	1 BHD = 237469.5911 LBP	1 LBP = 0 BHD
24 févr. 2024	1 BHD = 237428.4688 LBP	1 LBP = 0 BHD
25 févr. 2024	1 BHD = 237428.4688 LBP	1 LBP = 0 BHD
26 févr. 2024	1 BHD = 237164.2672 LBP	1 LBP = 0 BHD
27 févr. 2024	1 BHD = 237511.0685 LBP	1 LBP = 0 BHD
28 févr. 2024	1 BHD = 237567.7151 LBP	1 LBP = 0 BHD
29 févr. 2024	1 BHD = 237685.9672 LBP	1 LBP = 0 BHD

Mar 2024

Date	BHD-LBP	LBP-BHD
01 mars 2024	1 BHD = 237481.0148 LBP	1 LBP = 0 BHD
02 mars 2024	1 BHD = 237572.2169 LBP	1 LBP = 0 BHD
03 mars 2024	1 BHD = 237572.2169 LBP	1 LBP = 0 BHD
04 mars 2024	1 BHD = 237712.7938 LBP	1 LBP = 0 BHD
05 mars 2024	1 BHD = 237724.8863 LBP	1 LBP = 0 BHD
06 mars 2024	1 BHD = 237604.8104 LBP	1 LBP = 0 BHD
07 mars 2024	1 BHD = 237501.9651 LBP	1 LBP = 0 BHD
08 mars 2024	1 BHD = 237650.6991 LBP	1 LBP = 0 BHD
09 mars 2024	1 BHD = 237550.6548 LBP	1 LBP = 0 BHD
10 mars 2024	1 BHD = 237550.6548 LBP	1 LBP = 0 BHD
11 mars 2024	1 BHD = 237632.6459 LBP	1 LBP = 0 BHD
12 mars 2024	1 BHD = 237547.163 LBP	1 LBP = 0 BHD
13 mars 2024	1 BHD = 237575.4048 LBP	1 LBP = 0 BHD
14 mars 2024	1 BHD = 237648.5699 LBP	1 LBP = 0 BHD
15 mars 2024	1 BHD = 237571.264 LBP	1 LBP = 0 BHD
16 mars 2024	1 BHD = 237587.5466 LBP	1 LBP = 0 BHD
17 mars 2024	1 BHD = 237587.5466 LBP	1 LBP = 0 BHD
18 mars 2024	1 BHD = 237605.199 LBP	1 LBP = 0 BHD
19 mars 2024	1 BHD = 237604.3214 LBP	1 LBP = 0 BHD
20 mars 2024	1 BHD = 237628.5856 LBP	1 LBP = 0 BHD
21 mars 2024	1 BHD = 237573.51 LBP	1 LBP = 0 BHD
22 mars 2024	1 BHD = 237516.2047 LBP	1 LBP = 0 BHD
23 mars 2024	1 BHD = 237520.4193 LBP	1 LBP = 0 BHD
24 mars 2024	1 BHD = 237520.4193 LBP	1 LBP = 0 BHD
25 mars 2024	1 BHD = 237580.5464 LBP	1 LBP = 0 BHD
26 mars 2024	1 BHD = 237657.0439 LBP	1 LBP = 0 BHD
27 mars 2024	1 BHD = 237612.238 LBP	1 LBP = 0 BHD
28 mars 2024	1 BHD = 237544.9899 LBP	1 LBP = 0 BHD
29 mars 2024	1 BHD = 237521.2621 LBP	1 LBP = 0 BHD
30 mars 2024	1 BHD = 237520.886 LBP	1 LBP = 0 BHD
31 mars 2024	1 BHD = 237520.886 LBP	1 LBP = 0 BHD

Apr 2024

Date	BHD-LBP	LBP-BHD
01 avr. 2024	1 BHD = 237518.617 LBP	1 LBP = 0 BHD
02 avr. 2024	1 BHD = 237591.442 LBP	1 LBP = 0 BHD
03 avr. 2024	1 BHD = 237388.6033 LBP	1 LBP = 0 BHD
04 avr. 2024	1 BHD = 237545.3466 LBP	1 LBP = 0 BHD
05 avr. 2024	1 BHD = 237548.4885 LBP	1 LBP = 0 BHD
06 avr. 2024	1 BHD = 237510.1548 LBP	1 LBP = 0 BHD
07 avr. 2024	1 BHD = 237510.1548 LBP	1 LBP = 0 BHD
08 avr. 2024	1 BHD = 237766.7321 LBP	1 LBP = 0 BHD
09 avr. 2024	1 BHD = 237627.4316 LBP	1 LBP = 0 BHD
10 avr. 2024	1 BHD = 237842.8503 LBP	1 LBP = 0 BHD
11 avr. 2024	1 BHD = 237604.1838 LBP	1 LBP = 0 BHD
12 avr. 2024	1 BHD = 237451.7344 LBP	1 LBP = 0 BHD
13 avr. 2024	1 BHD = 237668.9381 LBP	1 LBP = 0 BHD
14 avr. 2024	1 BHD = 237585.0107 LBP	1 LBP = 0 BHD
15 avr. 2024	1 BHD = 237501.4878 LBP	1 LBP = 0 BHD
16 avr. 2024	1 BHD = 237500.8658 LBP	1 LBP = 0 BHD
17 avr. 2024	1 BHD = 237441.7646 LBP	1 LBP = 0 BHD
18 avr. 2024	1 BHD = 237550.9402 LBP	1 LBP = 0 BHD
19 avr. 2024	1 BHD = 237566.9518 LBP	1 LBP = 0 BHD
20 avr. 2024	1 BHD = 237474.7236 LBP	1 LBP = 0 BHD
21 avr. 2024	1 BHD = 237474.7236 LBP	1 LBP = 0 BHD
22 avr. 2024	1 BHD = 237809.2355 LBP	1 LBP = 0 BHD
23 avr. 2024	1 BHD = 237277.8186 LBP	1 LBP = 0 BHD
24 avr. 2024	1 BHD = 237603.4295 LBP	1 LBP = 0 BHD
25 avr. 2024	1 BHD = 237556.4541 LBP	1 LBP = 0 BHD
26 avr. 2024	1 BHD = 237433.552 LBP	1 LBP = 0 BHD
27 avr. 2024	1 BHD = 238323.4161 LBP	1 LBP = 0 BHD
28 avr. 2024	1 BHD = 237557.3719 LBP	1 LBP = 0 BHD
29 avr. 2024	1 BHD = 237495.1597 LBP	1 LBP = 0 BHD
30 avr. 2024	1 BHD = 237690.9158 LBP	1 LBP = 0 BHD

May 2024

Date	BHD-LBP	LBP-BHD
01 mai 2024	1 BHD = 237590.8794 LBP	1 LBP = 0 BHD
02 mai 2024	1 BHD = 237666.5277 LBP	1 LBP = 0 BHD
03 mai 2024	1 BHD = 237475.3504 LBP	1 LBP = 0 BHD
04 mai 2024	1 BHD = 237141.8474 LBP	1 LBP = 0 BHD
05 mai 2024	1 BHD = 237141.8474 LBP	1 LBP = 0 BHD
06 mai 2024	1 BHD = 237585.8812 LBP	1 LBP = 0 BHD
07 mai 2024	1 BHD = 237576.1466 LBP	1 LBP = 0 BHD
08 mai 2024	1 BHD = 237668.3193 LBP	1 LBP = 0 BHD
09 mai 2024	1 BHD = 237548.4443 LBP	1 LBP = 0 BHD
10 mai 2024	1 BHD = 237528.6957 LBP	1 LBP = 0 BHD
11 mai 2024	1 BHD = 237526.7061 LBP	1 LBP = 0 BHD
12 mai 2024	1 BHD = 237740.5373 LBP	1 LBP = 0 BHD
13 mai 2024	1 BHD = 237556.7342 LBP	1 LBP = 0 BHD
14 mai 2024	1 BHD = 237613.5739 LBP	1 LBP = 0 BHD
15 mai 2024	1 BHD = 237522.014 LBP	1 LBP = 0 BHD
16 mai 2024	1 BHD = 237541.1163 LBP	1 LBP = 0 BHD
17 mai 2024	1 BHD = 237520.655 LBP	1 LBP = 0 BHD
18 mai 2024	1 BHD = 236783.6198 LBP	1 LBP = 0 BHD
19 mai 2024	1 BHD = 237478.9209 LBP	1 LBP = 0 BHD
20 mai 2024	1 BHD = 237734.1887 LBP	1 LBP = 0 BHD
21 mai 2024	1 BHD = 237621.4596 LBP	1 LBP = 0 BHD
22 mai 2024	1 BHD = 237770.0712 LBP	1 LBP = 0 BHD
23 mai 2024	1 BHD = 237547.2079 LBP	1 LBP = 0 BHD
24 mai 2024	1 BHD = 237659.9727 LBP	1 LBP = 0 BHD
25 mai 2024	1 BHD = 237590.2897 LBP	1 LBP = 0 BHD
26 mai 2024	1 BHD = 237415.9964 LBP	1 LBP = 0 BHD
27 mai 2024	1 BHD = 237571.4197 LBP	1 LBP = 0 BHD
28 mai 2024	1 BHD = 237386.7357 LBP	1 LBP = 0 BHD
29 mai 2024	1 BHD = 237815.7159 LBP	1 LBP = 0 BHD
30 mai 2024	1 BHD = 237574.1768 LBP	1 LBP = 0 BHD
31 mai 2024	1 BHD = 237486.6848 LBP	1 LBP = 0 BHD

Jun 2024

Date	BHD-LBP	LBP-BHD
01 juin 2024	1 BHD = 237902.6432 LBP	1 LBP = 0 BHD
02 juin 2024	1 BHD = 237902.6432 LBP	1 LBP = 0 BHD
03 juin 2024	1 BHD = 237471.5684 LBP	1 LBP = 0 BHD
04 juin 2024	1 BHD = 237533.9801 LBP	1 LBP = 0 BHD
05 juin 2024	1 BHD = 237727.9261 LBP	1 LBP = 0 BHD
06 juin 2024	1 BHD = 237692.4148 LBP	1 LBP = 0 BHD
07 juin 2024	1 BHD = 237562.6555 LBP	1 LBP = 0 BHD
08 juin 2024	1 BHD = 239168.175 LBP	1 LBP = 0 BHD
09 juin 2024	1 BHD = 239168.175 LBP	1 LBP = 0 BHD
10 juin 2024	1 BHD = 237395.2484 LBP	1 LBP = 0 BHD
11 juin 2024	1 BHD = 237915.5561 LBP	1 LBP = 0 BHD
12 juin 2024	1 BHD = 237575.5117 LBP	1 LBP = 0 BHD
13 juin 2024	1 BHD = 237630.6619 LBP	1 LBP = 0 BHD
14 juin 2024	1 BHD = 237593.4779 LBP	1 LBP = 0 BHD
15 juin 2024	1 BHD = 237631.0078 LBP	1 LBP = 0 BHD
16 juin 2024	1 BHD = 237454.27 LBP	1 LBP = 0 BHD
17 juin 2024	1 BHD = 237562.7816 LBP	1 LBP = 0 BHD
18 juin 2024	1 BHD = 237622.2388 LBP	1 LBP = 0 BHD
19 juin 2024	1 BHD = 237632.8992 LBP	1 LBP = 0 BHD
20 juin 2024	1 BHD = 237536.9644 LBP	1 LBP = 0 BHD
21 juin 2024	1 BHD = 237561.5221 LBP	1 LBP = 0 BHD
22 juin 2024	1 BHD = 237573.8244 LBP	1 LBP = 0 BHD
23 juin 2024	1 BHD = 237338.025 LBP	1 LBP = 0 BHD
24 juin 2024	1 BHD = 237565.9381 LBP	1 LBP = 0 BHD
25 juin 2024	1 BHD = 237724.549 LBP	1 LBP = 0 BHD
26 juin 2024	1 BHD = 237655.797 LBP	1 LBP = 0 BHD
27 juin 2024	1 BHD = 237648.9715 LBP	1 LBP = 0 BHD
28 juin 2024	1 BHD = 237590.9491 LBP	1 LBP = 0 BHD
29 juin 2024	1 BHD = 237974.7366 LBP	1 LBP = 0 BHD
30 juin 2024	1 BHD = 237561.2689 LBP	1 LBP = 0 BHD

Jul 2024

Date	BHD-LBP	LBP-BHD
01 juil. 2024	1 BHD = 237602.976 LBP	1 LBP = 0 BHD
02 juil. 2024	1 BHD = 237565.1813 LBP	1 LBP = 0 BHD
03 juil. 2024	1 BHD = 237587.9391 LBP	1 LBP = 0 BHD
04 juil. 2024	1 BHD = 237633.6713 LBP	1 LBP = 0 BHD
05 juil. 2024	1 BHD = 237622.5331 LBP	1 LBP = 0 BHD
06 juil. 2024	1 BHD = 237249.206 LBP	1 LBP = 0 BHD
07 juil. 2024	1 BHD = 237249.206 LBP	1 LBP = 0 BHD
08 juil. 2024	1 BHD = 237589.7776 LBP	1 LBP = 0 BHD
09 juil. 2024	1 BHD = 237682.6984 LBP	1 LBP = 0 BHD
10 juil. 2024	1 BHD = 237561.6318 LBP	1 LBP = 0 BHD
11 juil. 2024	1 BHD = 237593.9524 LBP	1 LBP = 0 BHD
12 juil. 2024	1 BHD = 237555.1035 LBP	1 LBP = 0 BHD
13 juil. 2024	1 BHD = 237408.105 LBP	1 LBP = 0 BHD
14 juil. 2024	1 BHD = 237101.6036 LBP	1 LBP = 0 BHD
15 juil. 2024	1 BHD = 237555.0048 LBP	1 LBP = 0 BHD
16 juil. 2024	1 BHD = 237675.6402 LBP	1 LBP = 0 BHD
17 juil. 2024	1 BHD = 237521.7044 LBP	1 LBP = 0 BHD
18 juil. 2024	1 BHD = 237628.3112 LBP	1 LBP = 0 BHD
19 juil. 2024	1 BHD = 237493.1249 LBP	1 LBP = 0 BHD
20 juil. 2024	1 BHD = 237612.2762 LBP	1 LBP = 0 BHD
21 juil. 2024	1 BHD = 237612.2762 LBP	1 LBP = 0 BHD
22 juil. 2024	1 BHD = 237637.9841 LBP	1 LBP = 0 BHD
23 juil. 2024	1 BHD = 237475.9981 LBP	1 LBP = 0 BHD
24 juil. 2024	1 BHD = 237639.5459 LBP	1 LBP = 0 BHD
25 juil. 2024	1 BHD = 237613.0694 LBP	1 LBP = 0 BHD
26 juil. 2024	1 BHD = 237538.3309 LBP	1 LBP = 0 BHD
27 juil. 2024	1 BHD = 237695.8296 LBP	1 LBP = 0 BHD
28 juil. 2024	1 BHD = 237695.8296 LBP	1 LBP = 0 BHD
29 juil. 2024	1 BHD = 237661.8845 LBP	1 LBP = 0 BHD
30 juil. 2024	1 BHD = 237668.8902 LBP	1 LBP = 0 BHD
31 juil. 2024	1 BHD = 237517.6409 LBP	1 LBP = 0 BHD

Aug 2024

Date	BHD-LBP	LBP-BHD
01 août 2024	1 BHD = 237340.2145 LBP	1 LBP = 0 BHD
02 août 2024	1 BHD = 237449.4006 LBP	1 LBP = 0 BHD
03 août 2024	1 BHD = 235645.4905 LBP	1 LBP = 0 BHD
04 août 2024	1 BHD = 237493.3961 LBP	1 LBP = 0 BHD
05 août 2024	1 BHD = 237454.0794 LBP	1 LBP = 0 BHD
06 août 2024	1 BHD = 237631.2988 LBP	1 LBP = 0 BHD
07 août 2024	1 BHD = 237549.331 LBP	1 LBP = 0 BHD
08 août 2024	1 BHD = 237567.1185 LBP	1 LBP = 0 BHD
09 août 2024	1 BHD = 237627.6652 LBP	1 LBP = 0 BHD
10 août 2024	1 BHD = 237607.6844 LBP	1 LBP = 0 BHD
11 août 2024	1 BHD = 237715.9008 LBP	1 LBP = 0 BHD
12 août 2024	1 BHD = 237652.0426 LBP	1 LBP = 0 BHD
13 août 2024	1 BHD = 237572.0605 LBP	1 LBP = 0 BHD
14 août 2024	1 BHD = 237643.0182 LBP	1 LBP = 0 BHD
15 août 2024	1 BHD = 237569.3933 LBP	1 LBP = 0 BHD
16 août 2024	1 BHD = 237656.5032 LBP	1 LBP = 0 BHD
17 août 2024	1 BHD = 237575.3072 LBP	1 LBP = 0 BHD
18 août 2024	1 BHD = 237575.3072 LBP	1 LBP = 0 BHD
19 août 2024	1 BHD = 237637.5196 LBP	1 LBP = 0 BHD
20 août 2024	1 BHD = 237557.006 LBP	1 LBP = 0 BHD
21 août 2024	1 BHD = 237813.9435 LBP	1 LBP = 0 BHD
22 août 2024	1 BHD = 237811.1999 LBP	1 LBP = 0 BHD
23 août 2024	1 BHD = 237675.6098 LBP	1 LBP = 0 BHD
24 août 2024	1 BHD = 236074.2921 LBP	1 LBP = 0 BHD
25 août 2024	1 BHD = 236074.2921 LBP	1 LBP = 0 BHD
26 août 2024	1 BHD = 237677.3568 LBP	1 LBP = 0 BHD
27 août 2024	1 BHD = 237639.1778 LBP	1 LBP = 0 BHD
28 août 2024	1 BHD = 237565.3105 LBP	1 LBP = 0 BHD
29 août 2024	1 BHD = 237645.2179 LBP	1 LBP = 0 BHD
30 août 2024	1 BHD = 237597.3831 LBP	1 LBP = 0 BHD
31 août 2024	1 BHD = 237928.7924 LBP	1 LBP = 0 BHD

Sep 2024

Date	BHD-LBP	LBP-BHD
01 sept. 2024	1 BHD = 238275.7112 LBP	1 LBP = 0 BHD
02 sept. 2024	1 BHD = 237664.0861 LBP	1 LBP = 0 BHD
03 sept. 2024	1 BHD = 237564.4766 LBP	1 LBP = 0 BHD
04 sept. 2024	1 BHD = 237739.1035 LBP	1 LBP = 0 BHD
05 sept. 2024	1 BHD = 237506.8288 LBP	1 LBP = 0 BHD
06 sept. 2024	1 BHD = 237632.7022 LBP	1 LBP = 0 BHD
07 sept. 2024	1 BHD = 238075.1611 LBP	1 LBP = 0 BHD
08 sept. 2024	1 BHD = 237563.3268 LBP	1 LBP = 0 BHD
09 sept. 2024	1 BHD = 237535.8627 LBP	1 LBP = 0 BHD
10 sept. 2024	1 BHD = 237762.652 LBP	1 LBP = 0 BHD
11 sept. 2024	1 BHD = 237544.8611 LBP	1 LBP = 0 BHD
12 sept. 2024	1 BHD = 237707.6133 LBP	1 LBP = 0 BHD
13 sept. 2024	1 BHD = 237627.6975 LBP	1 LBP = 0 BHD
14 sept. 2024	1 BHD = 237938.0783 LBP	1 LBP = 0 BHD
15 sept. 2024	1 BHD = 237482.7946 LBP	1 LBP = 0 BHD
16 sept. 2024	1 BHD = 237767.7497 LBP	1 LBP = 0 BHD
17 sept. 2024	1 BHD = 237755.9626 LBP	1 LBP = 0 BHD
18 sept. 2024	1 BHD = 237698.2675 LBP	1 LBP = 0 BHD
19 sept. 2024	1 BHD = 237946.1591 LBP	1 LBP = 0 BHD
20 sept. 2024	1 BHD = 237685.2502 LBP	1 LBP = 0 BHD
21 sept. 2024	1 BHD = 237642.9762 LBP	1 LBP = 0 BHD
22 sept. 2024	1 BHD = 237642.9762 LBP	1 LBP = 0 BHD
23 sept. 2024	1 BHD = 237486.0003 LBP	1 LBP = 0 BHD
24 sept. 2024	1 BHD = 237717.2342 LBP	1 LBP = 0 BHD
25 sept. 2024	1 BHD = 237714.9846 LBP	1 LBP = 0 BHD
26 sept. 2024	1 BHD = 237612.0802 LBP	1 LBP = 0 BHD
27 sept. 2024	1 BHD = 237541.9156 LBP	1 LBP = 0 BHD
28 sept. 2024	1 BHD = 237985.1098 LBP	1 LBP = 0 BHD
29 sept. 2024	1 BHD = 237985.1098 LBP	1 LBP = 0 BHD
30 sept. 2024	1 BHD = 237554.1165 LBP	1 LBP = 0 BHD

Oct 2024

Date	BHD-LBP	LBP-BHD
01 oct. 2024	1 BHD = 237358.0857 LBP	1 LBP = 0 BHD
02 oct. 2024	1 BHD = 237470.2381 LBP	1 LBP = 0 BHD
03 oct. 2024	1 BHD = 237644.3859 LBP	1 LBP = 0 BHD
04 oct. 2024	1 BHD = 237434.1957 LBP	1 LBP = 0 BHD
05 oct. 2024	1 BHD = 238705.1387 LBP	1 LBP = 0 BHD
06 oct. 2024	1 BHD = 238705.1387 LBP	1 LBP = 0 BHD
07 oct. 2024	1 BHD = 237406.7447 LBP	1 LBP = 0 BHD
08 oct. 2024	1 BHD = 237650.1149 LBP	1 LBP = 0 BHD
09 oct. 2024	1 BHD = 237670.8933 LBP	1 LBP = 0 BHD
10 oct. 2024	1 BHD = 237635.0527 LBP	1 LBP = 0 BHD
11 oct. 2024	1 BHD = 237701.8697 LBP	1 LBP = 0 BHD
12 oct. 2024	1 BHD = 237516.0643 LBP	1 LBP = 0 BHD
13 oct. 2024	1 BHD = 237818.9332 LBP	1 LBP = 0 BHD
14 oct. 2024	1 BHD = 237609.7661 LBP	1 LBP = 0 BHD
15 oct. 2024	1 BHD = 237637.4364 LBP	1 LBP = 0 BHD
16 oct. 2024	1 BHD = 237525.7727 LBP	1 LBP = 0 BHD
17 oct. 2024	1 BHD = 237490.6379 LBP	1 LBP = 0 BHD
18 oct. 2024	1 BHD = 237616.2883 LBP	1 LBP = 0 BHD
19 oct. 2024	1 BHD = 237044.2047 LBP	1 LBP = 0 BHD
20 oct. 2024	1 BHD = 237508.0706 LBP	1 LBP = 0 BHD
21 oct. 2024	1 BHD = 237506.9855 LBP	1 LBP = 0 BHD
22 oct. 2024	1 BHD = 237611.9758 LBP	1 LBP = 0 BHD
23 oct. 2024	1 BHD = 237483.8202 LBP	1 LBP = 0 BHD
24 oct. 2024	1 BHD = 237550.4777 LBP	1 LBP = 0 BHD
25 oct. 2024	1 BHD = 237585.3212 LBP	1 LBP = 0 BHD
26 oct. 2024	1 BHD = 238184.4773 LBP	1 LBP = 0 BHD
27 oct. 2024	1 BHD = 238184.4773 LBP	1 LBP = 0 BHD
28 oct. 2024	1 BHD = 237464.7773 LBP	1 LBP = 0 BHD
29 oct. 2024	1 BHD = 237808.4288 LBP	1 LBP = 0 BHD
30 oct. 2024	1 BHD = 237735.8201 LBP	1 LBP = 0 BHD
31 oct. 2024	1 BHD = 237445.6964 LBP	1 LBP = 0 BHD

Nov 2024

Date	BHD-LBP	LBP-BHD
01 nov. 2024	1 BHD = 237577.106 LBP	1 LBP = 0 BHD
02 nov. 2024	1 BHD = 237760.0241 LBP	1 LBP = 0 BHD
03 nov. 2024	1 BHD = 237489.0547 LBP	1 LBP = 0 BHD
04 nov. 2024	1 BHD = 237760.4726 LBP	1 LBP = 0 BHD
05 nov. 2024	1 BHD = 237675.0511 LBP	1 LBP = 0 BHD
06 nov. 2024	1 BHD = 237588.671 LBP	1 LBP = 0 BHD
07 nov. 2024	1 BHD = 237507.432 LBP	1 LBP = 0 BHD
08 nov. 2024	1 BHD = 237686.8195 LBP	1 LBP = 0 BHD
09 nov. 2024	1 BHD = 237556.628 LBP	1 LBP = 0 BHD
10 nov. 2024	1 BHD = 237556.628 LBP	1 LBP = 0 BHD
11 nov. 2024	1 BHD = 237614.3074 LBP	1 LBP = 0 BHD
12 nov. 2024	1 BHD = 237701.7796 LBP	1 LBP = 0 BHD
13 nov. 2024	1 BHD = 237756.057 LBP	1 LBP = 0 BHD
14 nov. 2024	1 BHD = 237577.9523 LBP	1 LBP = 0 BHD
15 nov. 2024	1 BHD = 237752.1543 LBP	1 LBP = 0 BHD
16 nov. 2024	1 BHD = 238587.7044 LBP	1 LBP = 0 BHD
17 nov. 2024	1 BHD = 238587.7044 LBP	1 LBP = 0 BHD
18 nov. 2024	1 BHD = 237731.7766 LBP	1 LBP = 0 BHD
19 nov. 2024	1 BHD = 237590.7389 LBP	1 LBP = 0 BHD
20 nov. 2024	1 BHD = 237627.7445 LBP	1 LBP = 0 BHD
21 nov. 2024	1 BHD = 237596.7992 LBP	1 LBP = 0 BHD
22 nov. 2024	1 BHD = 237761.8209 LBP	1 LBP = 0 BHD
23 nov. 2024	1 BHD = 237600.858 LBP	1 LBP = 0 BHD
24 nov. 2024	1 BHD = 237600.858 LBP	1 LBP = 0 BHD
25 nov. 2024	1 BHD = 237611.0667 LBP	1 LBP = 0 BHD
26 nov. 2024	1 BHD = 236914.8996 LBP	1 LBP = 0 BHD
27 nov. 2024	1 BHD = 237639.9256 LBP	1 LBP = 0 BHD
28 nov. 2024	1 BHD = 237498.2498 LBP	1 LBP = 0 BHD
29 nov. 2024	1 BHD = 237698.2395 LBP	1 LBP = 0 BHD
30 nov. 2024	1 BHD = 237539.7363 LBP	1 LBP = 0 BHD

Dec 2024

Date	BHD-LBP	LBP-BHD
01 déc. 2024	1 BHD = 237539.7363 LBP	1 LBP = 0 BHD
02 déc. 2024	1 BHD = 237460.5011 LBP	1 LBP = 0 BHD
03 déc. 2024	1 BHD = 237709.4765 LBP	1 LBP = 0 BHD
04 déc. 2024	1 BHD = 237687.9406 LBP	1 LBP = 0 BHD
05 déc. 2024	1 BHD = 237684.7112 LBP	1 LBP = 0 BHD
06 déc. 2024	1 BHD = 237619.1719 LBP	1 LBP = 0 BHD
07 déc. 2024	1 BHD = 237974.0207 LBP	1 LBP = 0 BHD
08 déc. 2024	1 BHD = 237974.0207 LBP	1 LBP = 0 BHD
09 déc. 2024	1 BHD = 237705.7853 LBP	1 LBP = 0 BHD
10 déc. 2024	1 BHD = 237613.7736 LBP	1 LBP = 0 BHD
11 déc. 2024	1 BHD = 237225.106 LBP	1 LBP = 0 BHD
12 déc. 2024	1 BHD = 237743.2635 LBP	1 LBP = 0 BHD
13 déc. 2024	1 BHD = 237366.7895 LBP	1 LBP = 0 BHD
14 déc. 2024	1 BHD = 237311.7407 LBP	1 LBP = 0 BHD
15 déc. 2024	1 BHD = 237311.7407 LBP	1 LBP = 0 BHD
16 déc. 2024	1 BHD = 237318.0446 LBP	1 LBP = 0 BHD
17 déc. 2024	1 BHD = 237503.8793 LBP	1 LBP = 0 BHD
18 déc. 2024	1 BHD = 237609.7497 LBP	1 LBP = 0 BHD
19 déc. 2024	1 BHD = 237558.1825 LBP	1 LBP = 0 BHD
20 déc. 2024	1 BHD = 237425.7944 LBP	1 LBP = 0 BHD
21 déc. 2024	1 BHD = 236665.9768 LBP	1 LBP = 0 BHD
22 déc. 2024	1 BHD = 237329.524 LBP	1 LBP = 0 BHD
23 déc. 2024	1 BHD = 237717.8018 LBP	1 LBP = 0 BHD
24 déc. 2024	1 BHD = 237284.38 LBP	1 LBP = 0 BHD
25 déc. 2024	1 BHD = 237282.7286 LBP	1 LBP = 0 BHD
26 déc. 2024	1 BHD = 237015.1606 LBP	1 LBP = 0 BHD
27 déc. 2024	1 BHD = 237482.731 LBP	1 LBP = 0 BHD
28 déc. 2024	1 BHD = 237795.0877 LBP	1 LBP = 0 BHD
29 déc. 2024	1 BHD = 237795.0877 LBP	1 LBP = 0 BHD
30 déc. 2024	1 BHD = 237323.2297 LBP	1 LBP = 0 BHD
31 déc. 2024	1 BHD = 237457.7888 LBP	1 LBP = 0 BHD

Infos sur les taux de change BHD-LBP et LBP-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Pound Libanais (LBP) est la devise utilisée dans Liban. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Liban; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos