currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-KYD et KYD-BHD - 2026

Taux de change BHD-KYD et KYD-BHD - 2026

Taux de change BHD-KYD et KYD-BHD

Consultez ci-dessous les taux de change pour BHD-KYD et KYD-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 2,2085 KYD
1 KYD = 0,4528 BHD
1A 2A 2A

Jan 2026

DateBHD-KYDKYD-BHD
01 janv. 2026 1 BHD = 2.2124 KYD 1 KYD = 0.452 BHD
02 janv. 2026 1 BHD = 2.2097 KYD 1 KYD = 0.4525 BHD
03 janv. 2026 1 BHD = 2.205 KYD 1 KYD = 0.4535 BHD
04 janv. 2026 1 BHD = 2.205 KYD 1 KYD = 0.4535 BHD
05 janv. 2026 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
06 janv. 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
07 janv. 2026 1 BHD = 2.2118 KYD 1 KYD = 0.4521 BHD
08 janv. 2026 1 BHD = 2.2114 KYD 1 KYD = 0.4522 BHD
09 janv. 2026 1 BHD = 2.2114 KYD 1 KYD = 0.4522 BHD
10 janv. 2026 1 BHD = 2.2026 KYD 1 KYD = 0.454 BHD
11 janv. 2026 1 BHD = 2.2047 KYD 1 KYD = 0.4536 BHD
12 janv. 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
13 janv. 2026 1 BHD = 2.2107 KYD 1 KYD = 0.4523 BHD
14 janv. 2026 1 BHD = 2.2102 KYD 1 KYD = 0.4525 BHD
15 janv. 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
16 janv. 2026 1 BHD = 2.21 KYD 1 KYD = 0.4525 BHD
17 janv. 2026 1 BHD = 2.2102 KYD 1 KYD = 0.4524 BHD
18 janv. 2026 1 BHD = 2.2199 KYD 1 KYD = 0.4505 BHD
19 janv. 2026 1 BHD = 2.2101 KYD 1 KYD = 0.4525 BHD
20 janv. 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
21 janv. 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
22 janv. 2026 1 BHD = 2.2097 KYD 1 KYD = 0.4525 BHD
23 janv. 2026 1 BHD = 2.21 KYD 1 KYD = 0.4525 BHD
24 janv. 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
25 janv. 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
26 janv. 2026 1 BHD = 2.2107 KYD 1 KYD = 0.4523 BHD
27 janv. 2026 1 BHD = 2.2078 KYD 1 KYD = 0.4529 BHD
28 janv. 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
29 janv. 2026 1 BHD = 2.2119 KYD 1 KYD = 0.4521 BHD
30 janv. 2026 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
31 janv. 2026 1 BHD = 2.2162 KYD 1 KYD = 0.4512 BHD

Feb 2026

DateBHD-KYDKYD-BHD
01 févr. 2026 1 BHD = 2.2173 KYD 1 KYD = 0.451 BHD
02 févr. 2026 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
03 févr. 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
04 févr. 2026 1 BHD = 2.2093 KYD 1 KYD = 0.4526 BHD
05 févr. 2026 1 BHD = 2.2113 KYD 1 KYD = 0.4522 BHD
06 févr. 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
07 févr. 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
08 févr. 2026 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
09 févr. 2026 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
10 févr. 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
11 févr. 2026 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
12 févr. 2026 1 BHD = 2.2108 KYD 1 KYD = 0.4523 BHD
13 févr. 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
14 févr. 2026 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
15 févr. 2026 1 BHD = 2.2194 KYD 1 KYD = 0.4506 BHD
16 févr. 2026 1 BHD = 2.2109 KYD 1 KYD = 0.4523 BHD
17 févr. 2026 1 BHD = 2.2109 KYD 1 KYD = 0.4523 BHD
18 févr. 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
19 févr. 2026 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
20 févr. 2026 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
21 févr. 2026 1 BHD = 2.2066 KYD 1 KYD = 0.4532 BHD
22 févr. 2026 1 BHD = 2.2096 KYD 1 KYD = 0.4526 BHD
23 févr. 2026 1 BHD = 2.2076 KYD 1 KYD = 0.453 BHD
24 févr. 2026 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
25 févr. 2026 1 BHD = 2.2086 KYD 1 KYD = 0.4528 BHD
26 févr. 2026 1 BHD = 2.2102 KYD 1 KYD = 0.4525 BHD
27 févr. 2026 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
28 févr. 2026 1 BHD = 2.2279 KYD 1 KYD = 0.4489 BHD

Mar 2026

DateBHD-KYDKYD-BHD
01 mars 2026 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
02 mars 2026 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
03 mars 2026 1 BHD = 2.2081 KYD 1 KYD = 0.4529 BHD
04 mars 2026 1 BHD = 2.2073 KYD 1 KYD = 0.453 BHD
05 mars 2026 1 BHD = 2.2087 KYD 1 KYD = 0.4527 BHD
06 mars 2026 1 BHD = 2.2083 KYD 1 KYD = 0.4528 BHD
07 mars 2026 1 BHD = 2.2081 KYD 1 KYD = 0.4529 BHD
08 mars 2026 1 BHD = 2.2081 KYD 1 KYD = 0.4529 BHD
09 mars 2026 1 BHD = 2.2079 KYD 1 KYD = 0.4529 BHD
10 mars 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
11 mars 2026 1 BHD = 2.2066 KYD 1 KYD = 0.4532 BHD
12 mars 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
13 mars 2026 1 BHD = 2.2083 KYD 1 KYD = 0.4528 BHD
14 mars 2026 1 BHD = 2.1925 KYD 1 KYD = 0.4561 BHD
15 mars 2026 1 BHD = 2.1925 KYD 1 KYD = 0.4561 BHD
16 mars 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
17 mars 2026 1 BHD = 2.2045 KYD 1 KYD = 0.4536 BHD
18 mars 2026 1 BHD = 2.2089 KYD 1 KYD = 0.4527 BHD
19 mars 2026 1 BHD = 2.2072 KYD 1 KYD = 0.4531 BHD
20 mars 2026 1 BHD = 2.2057 KYD 1 KYD = 0.4534 BHD
21 mars 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
22 mars 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
23 mars 2026 1 BHD = 2.2031 KYD 1 KYD = 0.4539 BHD
24 mars 2026 1 BHD = 2.2072 KYD 1 KYD = 0.4531 BHD
25 mars 2026 1 BHD = 2.2073 KYD 1 KYD = 0.453 BHD
26 mars 2026 1 BHD = 2.2056 KYD 1 KYD = 0.4534 BHD
27 mars 2026 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
28 mars 2026 1 BHD = 2.2087 KYD 1 KYD = 0.4528 BHD
29 mars 2026 1 BHD = 2.2056 KYD 1 KYD = 0.4534 BHD
30 mars 2026 1 BHD = 2.2068 KYD 1 KYD = 0.4531 BHD
31 mars 2026 1 BHD = 2.206 KYD 1 KYD = 0.4533 BHD

Apr 2026

DateBHD-KYDKYD-BHD
01 avr. 2026 1 BHD = 2.2071 KYD 1 KYD = 0.4531 BHD
02 avr. 2026 1 BHD = 2.2076 KYD 1 KYD = 0.453 BHD
03 avr. 2026 1 BHD = 2.202 KYD 1 KYD = 0.4541 BHD
04 avr. 2026 1 BHD = 2.1988 KYD 1 KYD = 0.4548 BHD
05 avr. 2026 1 BHD = 2.1988 KYD 1 KYD = 0.4548 BHD
06 avr. 2026 1 BHD = 2.2006 KYD 1 KYD = 0.4544 BHD
07 avr. 2026 1 BHD = 2.2075 KYD 1 KYD = 0.453 BHD
08 avr. 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
09 avr. 2026 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
10 avr. 2026 1 BHD = 2.2084 KYD 1 KYD = 0.4528 BHD
11 avr. 2026 1 BHD = 2.2054 KYD 1 KYD = 0.4534 BHD
12 avr. 2026 1 BHD = 2.2054 KYD 1 KYD = 0.4534 BHD
13 avr. 2026 1 BHD = 2.207 KYD 1 KYD = 0.4531 BHD
14 avr. 2026 1 BHD = 2.2075 KYD 1 KYD = 0.453 BHD
15 avr. 2026 1 BHD = 2.2086 KYD 1 KYD = 0.4528 BHD
16 avr. 2026 1 BHD = 2.2079 KYD 1 KYD = 0.4529 BHD
17 avr. 2026 1 BHD = 2.2082 KYD 1 KYD = 0.4529 BHD
18 avr. 2026 1 BHD = 2.2088 KYD 1 KYD = 0.4527 BHD
19 avr. 2026 1 BHD = 2.2088 KYD 1 KYD = 0.4527 BHD
20 avr. 2026 1 BHD = 2.2083 KYD 1 KYD = 0.4528 BHD
21 avr. 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
22 avr. 2026 1 BHD = 2.2099 KYD 1 KYD = 0.4525 BHD
23 avr. 2026 1 BHD = 2.216 KYD 1 KYD = 0.4513 BHD
24 avr. 2026 1 BHD = 2.2039 KYD 1 KYD = 0.4537 BHD
25 avr. 2026 1 BHD = 2.2056 KYD 1 KYD = 0.4534 BHD
26 avr. 2026 1 BHD = 2.2046 KYD 1 KYD = 0.4536 BHD
27 avr. 2026 1 BHD = 2.2086 KYD 1 KYD = 0.4528 BHD
28 avr. 2026 1 BHD = 2.2083 KYD 1 KYD = 0.4528 BHD
29 avr. 2026 1 BHD = 2.2091 KYD 1 KYD = 0.4527 BHD
30 avr. 2026 1 BHD = 2.2067 KYD 1 KYD = 0.4532 BHD

May 2026

DateBHD-KYDKYD-BHD
01 mai 2026 1 BHD = 2.2073 KYD 1 KYD = 0.453 BHD
02 mai 2026 1 BHD = 2.2072 KYD 1 KYD = 0.4531 BHD
03 mai 2026 1 BHD = 2.2072 KYD 1 KYD = 0.4531 BHD
04 mai 2026 1 BHD = 2.2053 KYD 1 KYD = 0.4535 BHD
05 mai 2026 1 BHD = 2.2038 KYD 1 KYD = 0.4538 BHD
06 mai 2026 1 BHD = 2.2052 KYD 1 KYD = 0.4535 BHD
07 mai 2026 1 BHD = 2.2066 KYD 1 KYD = 0.4532 BHD
08 mai 2026 1 BHD = 2.2073 KYD 1 KYD = 0.453 BHD
09 mai 2026 1 BHD = 2.2071 KYD 1 KYD = 0.4531 BHD
10 mai 2026 1 BHD = 2.2071 KYD 1 KYD = 0.4531 BHD
11 mai 2026 1 BHD = 2.208 KYD 1 KYD = 0.4529 BHD
12 mai 2026 1 BHD = 2.208 KYD 1 KYD = 0.4529 BHD
13 mai 2026 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
14 mai 2026 1 BHD = 2.2097 KYD 1 KYD = 0.4525 BHD
15 mai 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
16 mai 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
17 mai 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
18 mai 2026 1 BHD = 2.2096 KYD 1 KYD = 0.4526 BHD
19 mai 2026 1 BHD = 2.2092 KYD 1 KYD = 0.4527 BHD
20 mai 2026 1 BHD = 2.2088 KYD 1 KYD = 0.4527 BHD
21 mai 2026 1 BHD = 2.2094 KYD 1 KYD = 0.4526 BHD
22 mai 2026 1 BHD = 2.2096 KYD 1 KYD = 0.4526 BHD
23 mai 2026 1 BHD = 2.2096 KYD 1 KYD = 0.4526 BHD
24 mai 2026 1 BHD = 2.2096 KYD 1 KYD = 0.4526 BHD
25 mai 2026 1 BHD = 2.2072 KYD 1 KYD = 0.4531 BHD
26 mai 2026 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
27 mai 2026 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD

Infos sur les taux de change BHD-KYD et KYD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats