currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-KYD et KYD-BHD - 2025

Taux de change BHD-KYD et KYD-BHD - 2025

Taux de change BHD-KYD et KYD-BHD

Consultez ci-dessous les taux de change pour BHD-KYD et KYD-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 2,208 KYD
1 KYD = 0,4529 BHD
1A 2A 2A
BHD par rapport à KYDKYD par rapport à BHD
2,1759 Date: 4/7 2,2262 Date: 4/6 2,2262 Date: 4/5 2,2059 Date: 4/4 2,2059 Date: 4/3 2,2103 Date: 4/2 2,2065 Date: 4/1 2,2106 Date: 3/31 2,1984 Date: 3/30 2,2296 Date: 3/29 2,2105 Date: 3/28 2,2092 Date: 3/27 2,2126 Date: 3/26 2,2064 Date: 3/25 2,1758 Date: 3/24 2,1883 Date: 3/23 2,2186 Date: 3/22 2,2063 Date: 3/21 2,2046 Date: 3/20 2,2060 Date: 3/19 2,2061 Date: 3/18 2,2121 Date: 3/17 2,1803 Date: 3/16 2,2106 Date: 3/15 2,2060 Date: 3/14 2,2106 Date: 3/13 2,2122 Date: 3/12 2,1907 Date: 3/11 2,1757 Date: 3/10 2,2132 Date: 3/9 2,1910 Date: 3/8 2,2120 Date: 3/7 2,2110 Date: 3/6 2,2074 Date: 3/5 2,2112 Date: 3/4 2,1755 Date: 3/3 2,1768 Date: 3/2 2,2100 Date: 3/1 2,1946 Date: 2/28 2,2105 Date: 2/27 2,1922 Date: 2/26 2,2093 Date: 2/25 2,2109 Date: 2/24 2,2105 Date: 2/23 2,2105 Date: 2/22 2,2126 Date: 2/21 2,1952 Date: 2/20 2,2103 Date: 2/19 2,2127 Date: 2/18 2,2112 Date: 2/17 2,2061 Date: 2/16 2,2061 Date: 2/15 2,2121 Date: 2/14 2,2058 Date: 2/13 2,2116 Date: 2/12 2,2102 Date: 2/11 2,2131 Date: 2/10 2,2105 Date: 2/9 2,2225 Date: 2/8 2,2126 Date: 2/7 2,2119 Date: 2/6 2,2125 Date: 2/5 2,2105 Date: 2/4 2,2102 Date: 2/3 2,2104 Date: 2/2 2,2098 Date: 2/1 2,2104 Date: 1/31 2,2095 Date: 1/30 2,2125 Date: 1/29 2,2125 Date: 1/28 2,2111 Date: 1/27 2,2107 Date: 1/26 2,2091 Date: 1/25 2,2116 Date: 1/24 2,2126 Date: 1/23 2,1999 Date: 1/22 2,2112 Date: 1/21 2,2140 Date: 1/20 2,2186 Date: 1/19 2,2111 Date: 1/18 2,2120 Date: 1/17 2,2121 Date: 1/16 2,2104 Date: 1/15 2,2144 Date: 1/14 2,2125 Date: 1/13 2,2229 Date: 1/12 2,2229 Date: 1/11 2,2111 Date: 1/10 2,2107 Date: 1/9 2,2131 Date: 1/8 2,2122 Date: 1/7 2,2130 Date: 1/6 2,2082 Date: 1/5 2,2082 Date: 1/4 2,2112 Date: 1/3 2,2106 Date: 1/2 2,2090 Date: 1/1 2,1759 Date: 4/7 2,2262 Date: 4/6 2,2262 Date: 4/5 2,2059 Date: 4/4 2,2059 Date: 4/3 2,2103 Date: 4/2 2,2065 Date: 4/1 2,2106 Date: 3/31 2,1984 Date: 3/30 2,2296 Date: 3/29 2,2105 Date: 3/28 2,2092 Date: 3/27 2,2126 Date: 3/26 2,2064 Date: 3/25 2,1758 Date: 3/24 2,1883 Date: 3/23 2,2186 Date: 3/22 2,2063 Date: 3/21 2,2046 Date: 3/20 2,2060 Date: 3/19 2,2061 Date: 3/18 2,2121 Date: 3/17 2,1803 Date: 3/16 2,2106 Date: 3/15 2,2060 Date: 3/14 2,2106 Date: 3/13 2,2122 Date: 3/12 2,1907 Date: 3/11 2,1757 Date: 3/10 2,2132 Date: 3/9 2,1910 Date: 3/8 2,2120 Date: 3/7 2,2110 Date: 3/6 2,2074 Date: 3/5 2,2112 Date: 3/4 2,1755 Date: 3/3 2,1768 Date: 3/2 2,2100 Date: 3/1 2,1946 Date: 2/28 2,2105 Date: 2/27 2,1922 Date: 2/26 2,2093 Date: 2/25 2,2109 Date: 2/24 2,2105 Date: 2/23 2,2105 Date: 2/22 2,2126 Date: 2/21 2,1952 Date: 2/20 2,2103 Date: 2/19 2,2127 Date: 2/18 2,2112 Date: 2/17 2,2061 Date: 2/16 2,2061 Date: 2/15 2,2121 Date: 2/14 2,2058 Date: 2/13 2,2116 Date: 2/12 2,2102 Date: 2/11 2,2131 Date: 2/10 2,2105 Date: 2/9 2,2225 Date: 2/8 2,2126 Date: 2/7 2,2119 Date: 2/6 2,2125 Date: 2/5 2,2105 Date: 2/4 2,2102 Date: 2/3 2,2104 Date: 2/2 2,2098 Date: 2/1 2,2104 Date: 1/31 2,2095 Date: 1/30 2,2125 Date: 1/29 2,2125 Date: 1/28 2,2111 Date: 1/27 2,2107 Date: 1/26 2,2091 Date: 1/25 2,2116 Date: 1/24 2,2126 Date: 1/23 2,1999 Date: 1/22 2,2112 Date: 1/21 2,2140 Date: 1/20 2,2186 Date: 1/19 2,2111 Date: 1/18 2,2120 Date: 1/17 2,2121 Date: 1/16 2,2104 Date: 1/15 2,2144 Date: 1/14 2,2125 Date: 1/13 2,2229 Date: 1/12 2,2229 Date: 1/11 2,2111 Date: 1/10 2,2107 Date: 1/9 2,2131 Date: 1/8 2,2122 Date: 1/7 2,2130 Date: 1/6 2,2082 Date: 1/5 2,2082 Date: 1/4 2,2112 Date: 1/3 2,2106 Date: 1/2 2,2090 Date: 1/1

Jan 2025

DateBHD-KYDKYD-BHD
01 janv. 2025 1 BHD = 2.209 KYD 1 KYD = 0.4527 BHD
02 janv. 2025 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
03 janv. 2025 1 BHD = 2.2112 KYD 1 KYD = 0.4522 BHD
04 janv. 2025 1 BHD = 2.2082 KYD 1 KYD = 0.4529 BHD
05 janv. 2025 1 BHD = 2.2082 KYD 1 KYD = 0.4529 BHD
06 janv. 2025 1 BHD = 2.213 KYD 1 KYD = 0.4519 BHD
07 janv. 2025 1 BHD = 2.2122 KYD 1 KYD = 0.452 BHD
08 janv. 2025 1 BHD = 2.2131 KYD 1 KYD = 0.4519 BHD
09 janv. 2025 1 BHD = 2.2107 KYD 1 KYD = 0.4524 BHD
10 janv. 2025 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
11 janv. 2025 1 BHD = 2.2229 KYD 1 KYD = 0.4499 BHD
12 janv. 2025 1 BHD = 2.2229 KYD 1 KYD = 0.4499 BHD
13 janv. 2025 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
14 janv. 2025 1 BHD = 2.2144 KYD 1 KYD = 0.4516 BHD
15 janv. 2025 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
16 janv. 2025 1 BHD = 2.2121 KYD 1 KYD = 0.4521 BHD
17 janv. 2025 1 BHD = 2.212 KYD 1 KYD = 0.4521 BHD
18 janv. 2025 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
19 janv. 2025 1 BHD = 2.2186 KYD 1 KYD = 0.4507 BHD
20 janv. 2025 1 BHD = 2.214 KYD 1 KYD = 0.4517 BHD
21 janv. 2025 1 BHD = 2.2112 KYD 1 KYD = 0.4522 BHD
22 janv. 2025 1 BHD = 2.1999 KYD 1 KYD = 0.4546 BHD
23 janv. 2025 1 BHD = 2.2126 KYD 1 KYD = 0.452 BHD
24 janv. 2025 1 BHD = 2.2116 KYD 1 KYD = 0.4522 BHD
25 janv. 2025 1 BHD = 2.2091 KYD 1 KYD = 0.4527 BHD
26 janv. 2025 1 BHD = 2.2107 KYD 1 KYD = 0.4523 BHD
27 janv. 2025 1 BHD = 2.2111 KYD 1 KYD = 0.4523 BHD
28 janv. 2025 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
29 janv. 2025 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
30 janv. 2025 1 BHD = 2.2095 KYD 1 KYD = 0.4526 BHD
31 janv. 2025 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD

Feb 2025

DateBHD-KYDKYD-BHD
01 févr. 2025 1 BHD = 2.2098 KYD 1 KYD = 0.4525 BHD
02 févr. 2025 1 BHD = 2.2104 KYD 1 KYD = 0.4524 BHD
03 févr. 2025 1 BHD = 2.2102 KYD 1 KYD = 0.4524 BHD
04 févr. 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
05 févr. 2025 1 BHD = 2.2125 KYD 1 KYD = 0.452 BHD
06 févr. 2025 1 BHD = 2.2119 KYD 1 KYD = 0.4521 BHD
07 févr. 2025 1 BHD = 2.2126 KYD 1 KYD = 0.4519 BHD
08 févr. 2025 1 BHD = 2.2225 KYD 1 KYD = 0.45 BHD
09 févr. 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
10 févr. 2025 1 BHD = 2.2131 KYD 1 KYD = 0.4519 BHD
11 févr. 2025 1 BHD = 2.2102 KYD 1 KYD = 0.4525 BHD
12 févr. 2025 1 BHD = 2.2116 KYD 1 KYD = 0.4522 BHD
13 févr. 2025 1 BHD = 2.2058 KYD 1 KYD = 0.4533 BHD
14 févr. 2025 1 BHD = 2.2121 KYD 1 KYD = 0.4521 BHD
15 févr. 2025 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
16 févr. 2025 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
17 févr. 2025 1 BHD = 2.2112 KYD 1 KYD = 0.4522 BHD
18 févr. 2025 1 BHD = 2.2127 KYD 1 KYD = 0.4519 BHD
19 févr. 2025 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
20 févr. 2025 1 BHD = 2.1952 KYD 1 KYD = 0.4555 BHD
21 févr. 2025 1 BHD = 2.2126 KYD 1 KYD = 0.452 BHD
22 févr. 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
23 févr. 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
24 févr. 2025 1 BHD = 2.2109 KYD 1 KYD = 0.4523 BHD
25 févr. 2025 1 BHD = 2.2093 KYD 1 KYD = 0.4526 BHD
26 févr. 2025 1 BHD = 2.1922 KYD 1 KYD = 0.4562 BHD
27 févr. 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
28 févr. 2025 1 BHD = 2.1946 KYD 1 KYD = 0.4557 BHD

Mar 2025

DateBHD-KYDKYD-BHD
01 mars 2025 1 BHD = 2.21 KYD 1 KYD = 0.4525 BHD
02 mars 2025 1 BHD = 2.1768 KYD 1 KYD = 0.4594 BHD
03 mars 2025 1 BHD = 2.1755 KYD 1 KYD = 0.4597 BHD
04 mars 2025 1 BHD = 2.2112 KYD 1 KYD = 0.4522 BHD
05 mars 2025 1 BHD = 2.2074 KYD 1 KYD = 0.453 BHD
06 mars 2025 1 BHD = 2.211 KYD 1 KYD = 0.4523 BHD
07 mars 2025 1 BHD = 2.212 KYD 1 KYD = 0.4521 BHD
08 mars 2025 1 BHD = 2.191 KYD 1 KYD = 0.4564 BHD
09 mars 2025 1 BHD = 2.2132 KYD 1 KYD = 0.4518 BHD
10 mars 2025 1 BHD = 2.1757 KYD 1 KYD = 0.4596 BHD
11 mars 2025 1 BHD = 2.1907 KYD 1 KYD = 0.4565 BHD
12 mars 2025 1 BHD = 2.2122 KYD 1 KYD = 0.452 BHD
13 mars 2025 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
14 mars 2025 1 BHD = 2.206 KYD 1 KYD = 0.4533 BHD
15 mars 2025 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD
16 mars 2025 1 BHD = 2.1803 KYD 1 KYD = 0.4587 BHD
17 mars 2025 1 BHD = 2.2121 KYD 1 KYD = 0.4521 BHD
18 mars 2025 1 BHD = 2.2061 KYD 1 KYD = 0.4533 BHD
19 mars 2025 1 BHD = 2.206 KYD 1 KYD = 0.4533 BHD
20 mars 2025 1 BHD = 2.2046 KYD 1 KYD = 0.4536 BHD
21 mars 2025 1 BHD = 2.2063 KYD 1 KYD = 0.4533 BHD
22 mars 2025 1 BHD = 2.2186 KYD 1 KYD = 0.4507 BHD
23 mars 2025 1 BHD = 2.1883 KYD 1 KYD = 0.457 BHD
24 mars 2025 1 BHD = 2.1758 KYD 1 KYD = 0.4596 BHD
25 mars 2025 1 BHD = 2.2064 KYD 1 KYD = 0.4532 BHD
26 mars 2025 1 BHD = 2.2126 KYD 1 KYD = 0.452 BHD
27 mars 2025 1 BHD = 2.2092 KYD 1 KYD = 0.4527 BHD
28 mars 2025 1 BHD = 2.2105 KYD 1 KYD = 0.4524 BHD
29 mars 2025 1 BHD = 2.2296 KYD 1 KYD = 0.4485 BHD
30 mars 2025 1 BHD = 2.1984 KYD 1 KYD = 0.4549 BHD
31 mars 2025 1 BHD = 2.2106 KYD 1 KYD = 0.4524 BHD

Apr 2025

DateBHD-KYDKYD-BHD
01 avr. 2025 1 BHD = 2.2065 KYD 1 KYD = 0.4532 BHD
02 avr. 2025 1 BHD = 2.2103 KYD 1 KYD = 0.4524 BHD
03 avr. 2025 1 BHD = 2.2059 KYD 1 KYD = 0.4533 BHD
04 avr. 2025 1 BHD = 2.2059 KYD 1 KYD = 0.4533 BHD
05 avr. 2025 1 BHD = 2.2262 KYD 1 KYD = 0.4492 BHD
06 avr. 2025 1 BHD = 2.2262 KYD 1 KYD = 0.4492 BHD
07 avr. 2025 1 BHD = 2.1759 KYD 1 KYD = 0.4596 BHD

Infos sur les taux de change BHD-KYD et KYD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats