> Taux de change BHD-KYD et KYD-BHD - 2024

Taux de change BHD-KYD et KYD-BHD - 2024

Taux de change BHD-KYD et KYD-BHD

Consultez ci-dessous les taux de change pour BHD-KYD et KYD-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 2,211 KYD

1 KYD = 0,4523 BHD

1A 2A 2A

BHD par rapport à KYDKYD par rapport à BHD

Jan 2024

Date	BHD-KYD	KYD-BHD
01 janv. 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
02 janv. 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
03 janv. 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4526 BHD
04 janv. 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
05 janv. 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
06 janv. 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
07 janv. 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
08 janv. 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
09 janv. 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
10 janv. 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
11 janv. 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
12 janv. 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
13 janv. 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
14 janv. 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
15 janv. 2024	1 BHD = 2.2085 KYD	1 KYD = 0.4528 BHD
16 janv. 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
17 janv. 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
18 janv. 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
19 janv. 2024	1 BHD = 2.2124 KYD	1 KYD = 0.452 BHD
20 janv. 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
21 janv. 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
22 janv. 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
23 janv. 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
24 janv. 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
25 janv. 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
26 janv. 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
27 janv. 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
28 janv. 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
29 janv. 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
30 janv. 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
31 janv. 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD

Feb 2024

Date	BHD-KYD	KYD-BHD
01 févr. 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
02 févr. 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
03 févr. 2024	1 BHD = 2.1956 KYD	1 KYD = 0.4555 BHD
04 févr. 2024	1 BHD = 2.1956 KYD	1 KYD = 0.4555 BHD
05 févr. 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
06 févr. 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
07 févr. 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
08 févr. 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
09 févr. 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
10 févr. 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
11 févr. 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
12 févr. 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
13 févr. 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
14 févr. 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
15 févr. 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
16 févr. 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
17 févr. 2024	1 BHD = 2.2201 KYD	1 KYD = 0.4504 BHD
18 févr. 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
19 févr. 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
20 févr. 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
21 févr. 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
22 févr. 2024	1 BHD = 2.2124 KYD	1 KYD = 0.452 BHD
23 févr. 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
24 févr. 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
25 févr. 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
26 févr. 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
27 févr. 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
28 févr. 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
29 févr. 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD

Mar 2024

Date	BHD-KYD	KYD-BHD
01 mars 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
02 mars 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
03 mars 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
04 mars 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
05 mars 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
06 mars 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
07 mars 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
08 mars 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
09 mars 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
10 mars 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
11 mars 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
12 mars 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
13 mars 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
14 mars 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
15 mars 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
16 mars 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
17 mars 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
18 mars 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
19 mars 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
20 mars 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
21 mars 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
22 mars 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
23 mars 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
24 mars 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
25 mars 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
26 mars 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
27 mars 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
28 mars 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
29 mars 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
30 mars 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
31 mars 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD

Apr 2024

Date	BHD-KYD	KYD-BHD
01 avr. 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
02 avr. 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
03 avr. 2024	1 BHD = 2.2092 KYD	1 KYD = 0.4527 BHD
04 avr. 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
05 avr. 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
06 avr. 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
07 avr. 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
08 avr. 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
09 avr. 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
10 avr. 2024	1 BHD = 2.2128 KYD	1 KYD = 0.4519 BHD
11 avr. 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
12 avr. 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
13 avr. 2024	1 BHD = 2.2094 KYD	1 KYD = 0.4526 BHD
14 avr. 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
15 avr. 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
16 avr. 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
17 avr. 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
18 avr. 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
19 avr. 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
20 avr. 2024	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
21 avr. 2024	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
22 avr. 2024	1 BHD = 2.2131 KYD	1 KYD = 0.4518 BHD
23 avr. 2024	1 BHD = 2.208 KYD	1 KYD = 0.4529 BHD
24 avr. 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
25 avr. 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
26 avr. 2024	1 BHD = 2.2095 KYD	1 KYD = 0.4526 BHD
27 avr. 2024	1 BHD = 2.2178 KYD	1 KYD = 0.4509 BHD
28 avr. 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
29 avr. 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
30 avr. 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD

May 2024

Date	BHD-KYD	KYD-BHD
01 mai 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
02 mai 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
03 mai 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
04 mai 2024	1 BHD = 2.2068 KYD	1 KYD = 0.4531 BHD
05 mai 2024	1 BHD = 2.2068 KYD	1 KYD = 0.4531 BHD
06 mai 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
07 mai 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
08 mai 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
09 mai 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
10 mai 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
11 mai 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
12 mai 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
13 mai 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
14 mai 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
15 mai 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
16 mai 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
17 mai 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
18 mai 2024	1 BHD = 2.2037 KYD	1 KYD = 0.4538 BHD
19 mai 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
20 mai 2024	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
21 mai 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
22 mai 2024	1 BHD = 2.2128 KYD	1 KYD = 0.4519 BHD
23 mai 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
24 mai 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
25 mai 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
26 mai 2024	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
27 mai 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
28 mai 2024	1 BHD = 2.2089 KYD	1 KYD = 0.4527 BHD
29 mai 2024	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
30 mai 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
31 mai 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD

Jun 2024

Date	BHD-KYD	KYD-BHD
01 juin 2024	1 BHD = 2.214 KYD	1 KYD = 0.4517 BHD
02 juin 2024	1 BHD = 2.214 KYD	1 KYD = 0.4517 BHD
03 juin 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
04 juin 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
05 juin 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
06 juin 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
07 juin 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
08 juin 2024	1 BHD = 2.2257 KYD	1 KYD = 0.4493 BHD
09 juin 2024	1 BHD = 2.2257 KYD	1 KYD = 0.4493 BHD
10 juin 2024	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
11 juin 2024	1 BHD = 2.2141 KYD	1 KYD = 0.4516 BHD
12 juin 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
13 juin 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
14 juin 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
15 juin 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
16 juin 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4526 BHD
17 juin 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
18 juin 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
19 juin 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
20 juin 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
21 juin 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
22 juin 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
23 juin 2024	1 BHD = 2.2087 KYD	1 KYD = 0.4528 BHD
24 juin 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
25 juin 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
26 juin 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
27 juin 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
28 juin 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
29 juin 2024	1 BHD = 2.2135 KYD	1 KYD = 0.4518 BHD
30 juin 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD

Jul 2024

Date	BHD-KYD	KYD-BHD
01 juil. 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
02 juil. 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
03 juil. 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
04 juil. 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
05 juil. 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
06 juil. 2024	1 BHD = 2.2078 KYD	1 KYD = 0.4529 BHD
07 juil. 2024	1 BHD = 2.2078 KYD	1 KYD = 0.4529 BHD
08 juil. 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
09 juil. 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
10 juil. 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
11 juil. 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
12 juil. 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
13 juil. 2024	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
14 juil. 2024	1 BHD = 2.2064 KYD	1 KYD = 0.4532 BHD
15 juil. 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
16 juil. 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
17 juil. 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
18 juil. 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
19 juil. 2024	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
20 juil. 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
21 juil. 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
22 juil. 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
23 juil. 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
24 juil. 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
25 juil. 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
26 juil. 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
27 juil. 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
28 juil. 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
29 juil. 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
30 juil. 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
31 juil. 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD

Aug 2024

Date	BHD-KYD	KYD-BHD
01 août 2024	1 BHD = 2.2086 KYD	1 KYD = 0.4528 BHD
02 août 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
03 août 2024	1 BHD = 2.1928 KYD	1 KYD = 0.456 BHD
04 août 2024	1 BHD = 2.21 KYD	1 KYD = 0.4525 BHD
05 août 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
06 août 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
07 août 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
08 août 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
09 août 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
10 août 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4522 BHD
11 août 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
12 août 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
13 août 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
14 août 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4523 BHD
15 août 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
16 août 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
17 août 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
18 août 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
19 août 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
20 août 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
21 août 2024	1 BHD = 2.2131 KYD	1 KYD = 0.4519 BHD
22 août 2024	1 BHD = 2.213 KYD	1 KYD = 0.4519 BHD
23 août 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
24 août 2024	1 BHD = 2.197 KYD	1 KYD = 0.4552 BHD
25 août 2024	1 BHD = 2.197 KYD	1 KYD = 0.4552 BHD
26 août 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
27 août 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
28 août 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
29 août 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
30 août 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
31 août 2024	1 BHD = 2.2141 KYD	1 KYD = 0.4517 BHD

Sep 2024

Date	BHD-KYD	KYD-BHD
01 sept. 2024	1 BHD = 2.2173 KYD	1 KYD = 0.451 BHD
02 sept. 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
03 sept. 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
04 sept. 2024	1 BHD = 2.2124 KYD	1 KYD = 0.452 BHD
05 sept. 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
06 sept. 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
07 sept. 2024	1 BHD = 2.2154 KYD	1 KYD = 0.4514 BHD
08 sept. 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4524 BHD
09 sept. 2024	1 BHD = 2.2104 KYD	1 KYD = 0.4524 BHD
10 sept. 2024	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
11 sept. 2024	1 BHD = 2.2105 KYD	1 KYD = 0.4524 BHD
12 sept. 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
13 sept. 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
14 sept. 2024	1 BHD = 2.2142 KYD	1 KYD = 0.4516 BHD
15 sept. 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
16 sept. 2024	1 BHD = 2.2128 KYD	1 KYD = 0.4519 BHD
17 sept. 2024	1 BHD = 2.2125 KYD	1 KYD = 0.452 BHD
18 sept. 2024	1 BHD = 2.2121 KYD	1 KYD = 0.4521 BHD
19 sept. 2024	1 BHD = 2.2141 KYD	1 KYD = 0.4517 BHD
20 sept. 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
21 sept. 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
22 sept. 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
23 sept. 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
24 sept. 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
25 sept. 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
26 sept. 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
27 sept. 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
28 sept. 2024	1 BHD = 2.2132 KYD	1 KYD = 0.4518 BHD
29 sept. 2024	1 BHD = 2.2132 KYD	1 KYD = 0.4518 BHD
30 sept. 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD

Oct 2024

Date	BHD-KYD	KYD-BHD
01 oct. 2024	1 BHD = 2.2088 KYD	1 KYD = 0.4527 BHD
02 oct. 2024	1 BHD = 2.2098 KYD	1 KYD = 0.4525 BHD
03 oct. 2024	1 BHD = 2.2116 KYD	1 KYD = 0.4522 BHD
04 oct. 2024	1 BHD = 2.2096 KYD	1 KYD = 0.4526 BHD
05 oct. 2024	1 BHD = 2.2214 KYD	1 KYD = 0.4502 BHD
06 oct. 2024	1 BHD = 2.2214 KYD	1 KYD = 0.4502 BHD
07 oct. 2024	1 BHD = 2.2093 KYD	1 KYD = 0.4526 BHD
08 oct. 2024	1 BHD = 2.2117 KYD	1 KYD = 0.4521 BHD
09 oct. 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
10 oct. 2024	1 BHD = 2.2114 KYD	1 KYD = 0.4522 BHD
11 oct. 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
12 oct. 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
13 oct. 2024	1 BHD = 2.2144 KYD	1 KYD = 0.4516 BHD
14 oct. 2024	1 BHD = 2.2111 KYD	1 KYD = 0.4523 BHD
15 oct. 2024	1 BHD = 2.2115 KYD	1 KYD = 0.4522 BHD
16 oct. 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
17 oct. 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4525 BHD
18 oct. 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
19 oct. 2024	1 BHD = 2.206 KYD	1 KYD = 0.4533 BHD
20 oct. 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
21 oct. 2024	1 BHD = 2.2103 KYD	1 KYD = 0.4524 BHD
22 oct. 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
23 oct. 2024	1 BHD = 2.2099 KYD	1 KYD = 0.4525 BHD
24 oct. 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
25 oct. 2024	1 BHD = 2.2109 KYD	1 KYD = 0.4523 BHD
26 oct. 2024	1 BHD = 2.2164 KYD	1 KYD = 0.4512 BHD
27 oct. 2024	1 BHD = 2.2164 KYD	1 KYD = 0.4512 BHD
28 oct. 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4525 BHD
29 oct. 2024	1 BHD = 2.2119 KYD	1 KYD = 0.4521 BHD
30 oct. 2024	1 BHD = 2.2123 KYD	1 KYD = 0.452 BHD
31 oct. 2024	1 BHD = 2.2097 KYD	1 KYD = 0.4526 BHD

Nov 2024

Date	BHD-KYD	KYD-BHD
01 nov. 2024	1 BHD = 2.2108 KYD	1 KYD = 0.4523 BHD
02 nov. 2024	1 BHD = 2.2113 KYD	1 KYD = 0.4522 BHD
03 nov. 2024	1 BHD = 2.2101 KYD	1 KYD = 0.4525 BHD
04 nov. 2024	1 BHD = 2.2127 KYD	1 KYD = 0.4519 BHD
05 nov. 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
06 nov. 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
07 nov. 2024	1 BHD = 2.2102 KYD	1 KYD = 0.4524 BHD
08 nov. 2024	1 BHD = 2.2118 KYD	1 KYD = 0.4521 BHD
09 nov. 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
10 nov. 2024	1 BHD = 2.2106 KYD	1 KYD = 0.4524 BHD
11 nov. 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
12 nov. 2024	1 BHD = 2.212 KYD	1 KYD = 0.4521 BHD
13 nov. 2024	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
14 nov. 2024	1 BHD = 2.2107 KYD	1 KYD = 0.4523 BHD
15 nov. 2024	1 BHD = 2.2126 KYD	1 KYD = 0.452 BHD
16 nov. 2024	1 BHD = 2.2204 KYD	1 KYD = 0.4504 BHD
17 nov. 2024	1 BHD = 2.2204 KYD	1 KYD = 0.4504 BHD
18 nov. 2024	1 BHD = 2.2122 KYD	1 KYD = 0.452 BHD
19 nov. 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD
20 nov. 2024	1 BHD = 2.2112 KYD	1 KYD = 0.4522 BHD
21 nov. 2024	1 BHD = 2.211 KYD	1 KYD = 0.4523 BHD

Infos sur les taux de change BHD-KYD et KYD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos