currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-KRW et KRW-BHD - 2026

Taux de change BHD-KRW et KRW-BHD - 2026

Taux de change BHD-KRW et KRW-BHD

Consultez ci-dessous les taux de change pour BHD-KRW et KRW-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 3906,2705 KRW
1 KRW = 0,0003 BHD
1A 2A 2A

Jan 2026

DateBHD-KRWKRW-BHD
01 janv. 2026 1 BHD = 3832.2504 KRW 1 KRW = 0.0003 BHD
02 janv. 2026 1 BHD = 3834.4967 KRW 1 KRW = 0.0003 BHD
03 janv. 2026 1 BHD = 3819.6402 KRW 1 KRW = 0.0003 BHD
04 janv. 2026 1 BHD = 3819.8785 KRW 1 KRW = 0.0003 BHD
05 janv. 2026 1 BHD = 3839.9332 KRW 1 KRW = 0.0003 BHD
06 janv. 2026 1 BHD = 3840.8184 KRW 1 KRW = 0.0003 BHD
07 janv. 2026 1 BHD = 3840.1788 KRW 1 KRW = 0.0003 BHD
08 janv. 2026 1 BHD = 3849.1409 KRW 1 KRW = 0.0003 BHD
09 janv. 2026 1 BHD = 3872.6142 KRW 1 KRW = 0.0003 BHD
10 janv. 2026 1 BHD = 3851.0673 KRW 1 KRW = 0.0003 BHD
11 janv. 2026 1 BHD = 3852.3885 KRW 1 KRW = 0.0003 BHD
12 janv. 2026 1 BHD = 3887.5513 KRW 1 KRW = 0.0003 BHD
13 janv. 2026 1 BHD = 3907.873 KRW 1 KRW = 0.0003 BHD
14 janv. 2026 1 BHD = 3911.0295 KRW 1 KRW = 0.0003 BHD
15 janv. 2026 1 BHD = 3892.801 KRW 1 KRW = 0.0003 BHD
16 janv. 2026 1 BHD = 3906.9398 KRW 1 KRW = 0.0003 BHD
17 janv. 2026 1 BHD = 3903.5889 KRW 1 KRW = 0.0003 BHD
18 janv. 2026 1 BHD = 3920.5644 KRW 1 KRW = 0.0003 BHD
19 janv. 2026 1 BHD = 3908.2726 KRW 1 KRW = 0.0003 BHD
20 janv. 2026 1 BHD = 3917.145 KRW 1 KRW = 0.0003 BHD
21 janv. 2026 1 BHD = 3885.8385 KRW 1 KRW = 0.0003 BHD
22 janv. 2026 1 BHD = 3893.7286 KRW 1 KRW = 0.0003 BHD
23 janv. 2026 1 BHD = 3893.0579 KRW 1 KRW = 0.0003 BHD
24 janv. 2026 1 BHD = 3866.2803 KRW 1 KRW = 0.0003 BHD
25 janv. 2026 1 BHD = 3866.1466 KRW 1 KRW = 0.0003 BHD
26 janv. 2026 1 BHD = 3835.3212 KRW 1 KRW = 0.0003 BHD
27 janv. 2026 1 BHD = 3822.9415 KRW 1 KRW = 0.0003 BHD
28 janv. 2026 1 BHD = 3790.2372 KRW 1 KRW = 0.0003 BHD
29 janv. 2026 1 BHD = 3804.5762 KRW 1 KRW = 0.0003 BHD
30 janv. 2026 1 BHD = 3826.2007 KRW 1 KRW = 0.0003 BHD
31 janv. 2026 1 BHD = 3828.5554 KRW 1 KRW = 0.0003 BHD

Feb 2026

DateBHD-KRWKRW-BHD
01 févr. 2026 1 BHD = 3829.5627 KRW 1 KRW = 0.0003 BHD
02 févr. 2026 1 BHD = 3848.1431 KRW 1 KRW = 0.0003 BHD
03 févr. 2026 1 BHD = 3845.2892 KRW 1 KRW = 0.0003 BHD
04 févr. 2026 1 BHD = 3861.3527 KRW 1 KRW = 0.0003 BHD
05 févr. 2026 1 BHD = 3887.3195 KRW 1 KRW = 0.0003 BHD
06 févr. 2026 1 BHD = 3892.0832 KRW 1 KRW = 0.0003 BHD
07 févr. 2026 1 BHD = 3893.1061 KRW 1 KRW = 0.0003 BHD
08 févr. 2026 1 BHD = 3893.9825 KRW 1 KRW = 0.0003 BHD
09 févr. 2026 1 BHD = 3881.7969 KRW 1 KRW = 0.0003 BHD
10 févr. 2026 1 BHD = 3878.0373 KRW 1 KRW = 0.0003 BHD
11 févr. 2026 1 BHD = 3850.4467 KRW 1 KRW = 0.0003 BHD
12 févr. 2026 1 BHD = 3814.8216 KRW 1 KRW = 0.0003 BHD
13 févr. 2026 1 BHD = 3837.1941 KRW 1 KRW = 0.0003 BHD
14 févr. 2026 1 BHD = 3825.8064 KRW 1 KRW = 0.0003 BHD
15 févr. 2026 1 BHD = 3841.272 KRW 1 KRW = 0.0003 BHD
16 févr. 2026 1 BHD = 3823.7413 KRW 1 KRW = 0.0003 BHD
17 févr. 2026 1 BHD = 3829.1379 KRW 1 KRW = 0.0003 BHD
18 févr. 2026 1 BHD = 3835.1894 KRW 1 KRW = 0.0003 BHD
19 févr. 2026 1 BHD = 3842.8285 KRW 1 KRW = 0.0003 BHD
20 févr. 2026 1 BHD = 3842.691 KRW 1 KRW = 0.0003 BHD
21 févr. 2026 1 BHD = 3837.9073 KRW 1 KRW = 0.0003 BHD
22 févr. 2026 1 BHD = 3840.5772 KRW 1 KRW = 0.0003 BHD
23 févr. 2026 1 BHD = 3830.2632 KRW 1 KRW = 0.0003 BHD
24 févr. 2026 1 BHD = 3828.2561 KRW 1 KRW = 0.0003 BHD
25 févr. 2026 1 BHD = 3790.2801 KRW 1 KRW = 0.0003 BHD
26 févr. 2026 1 BHD = 3780.8405 KRW 1 KRW = 0.0003 BHD
27 févr. 2026 1 BHD = 3823.4994 KRW 1 KRW = 0.0003 BHD
28 févr. 2026 1 BHD = 3855.9282 KRW 1 KRW = 0.0003 BHD

Mar 2026

DateBHD-KRWKRW-BHD
01 mars 2026 1 BHD = 3825.5974 KRW 1 KRW = 0.0003 BHD
02 mars 2026 1 BHD = 3881.4922 KRW 1 KRW = 0.0003 BHD
03 mars 2026 1 BHD = 3913.9289 KRW 1 KRW = 0.0003 BHD
04 mars 2026 1 BHD = 3886.2019 KRW 1 KRW = 0.0003 BHD
05 mars 2026 1 BHD = 3911.9335 KRW 1 KRW = 0.0003 BHD
06 mars 2026 1 BHD = 3937.6482 KRW 1 KRW = 0.0003 BHD
07 mars 2026 1 BHD = 3947.72 KRW 1 KRW = 0.0003 BHD
08 mars 2026 1 BHD = 3956.4037 KRW 1 KRW = 0.0003 BHD
09 mars 2026 1 BHD = 3930.4853 KRW 1 KRW = 0.0003 BHD
10 mars 2026 1 BHD = 3898.4756 KRW 1 KRW = 0.0003 BHD
11 mars 2026 1 BHD = 3909.5182 KRW 1 KRW = 0.0003 BHD
12 mars 2026 1 BHD = 3923.3445 KRW 1 KRW = 0.0003 BHD
13 mars 2026 1 BHD = 3957.0028 KRW 1 KRW = 0.0003 BHD
14 mars 2026 1 BHD = 3950.7267 KRW 1 KRW = 0.0003 BHD
15 mars 2026 1 BHD = 3954.0683 KRW 1 KRW = 0.0003 BHD
16 mars 2026 1 BHD = 3944.3453 KRW 1 KRW = 0.0003 BHD
17 mars 2026 1 BHD = 3944.1596 KRW 1 KRW = 0.0003 BHD
18 mars 2026 1 BHD = 3959.9077 KRW 1 KRW = 0.0003 BHD
19 mars 2026 1 BHD = 3977.674 KRW 1 KRW = 0.0003 BHD
20 mars 2026 1 BHD = 3967.6329 KRW 1 KRW = 0.0003 BHD
21 mars 2026 1 BHD = 3991.9526 KRW 1 KRW = 0.0003 BHD
22 mars 2026 1 BHD = 3991.9526 KRW 1 KRW = 0.0003 BHD
23 mars 2026 1 BHD = 3948.8862 KRW 1 KRW = 0.0003 BHD
24 mars 2026 1 BHD = 3968.6431 KRW 1 KRW = 0.0003 BHD
25 mars 2026 1 BHD = 3964.5427 KRW 1 KRW = 0.0003 BHD
26 mars 2026 1 BHD = 3991.6441 KRW 1 KRW = 0.0003 BHD
27 mars 2026 1 BHD = 4007.8682 KRW 1 KRW = 0.0002 BHD
28 mars 2026 1 BHD = 3996.306 KRW 1 KRW = 0.0003 BHD
29 mars 2026 1 BHD = 4004.2836 KRW 1 KRW = 0.0002 BHD
30 mars 2026 1 BHD = 4015.715 KRW 1 KRW = 0.0002 BHD
31 mars 2026 1 BHD = 4036.4872 KRW 1 KRW = 0.0002 BHD

Apr 2026

DateBHD-KRWKRW-BHD
01 avr. 2026 1 BHD = 3985.0399 KRW 1 KRW = 0.0003 BHD
02 avr. 2026 1 BHD = 4017.6281 KRW 1 KRW = 0.0002 BHD
03 avr. 2026 1 BHD = 3999.1677 KRW 1 KRW = 0.0003 BHD
04 avr. 2026 1 BHD = 3996.3244 KRW 1 KRW = 0.0003 BHD
05 avr. 2026 1 BHD = 3996.3244 KRW 1 KRW = 0.0003 BHD
06 avr. 2026 1 BHD = 3981.8419 KRW 1 KRW = 0.0003 BHD
07 avr. 2026 1 BHD = 3970.3401 KRW 1 KRW = 0.0003 BHD
08 avr. 2026 1 BHD = 3910.6315 KRW 1 KRW = 0.0003 BHD
09 avr. 2026 1 BHD = 3921.5627 KRW 1 KRW = 0.0003 BHD
10 avr. 2026 1 BHD = 3931.0735 KRW 1 KRW = 0.0003 BHD
11 avr. 2026 1 BHD = 3935.5488 KRW 1 KRW = 0.0003 BHD
12 avr. 2026 1 BHD = 3934.6477 KRW 1 KRW = 0.0003 BHD
13 avr. 2026 1 BHD = 3942.0858 KRW 1 KRW = 0.0003 BHD
14 avr. 2026 1 BHD = 3896.0235 KRW 1 KRW = 0.0003 BHD
15 avr. 2026 1 BHD = 3914.8563 KRW 1 KRW = 0.0003 BHD
16 avr. 2026 1 BHD = 3913.6486 KRW 1 KRW = 0.0003 BHD
17 avr. 2026 1 BHD = 3920.752 KRW 1 KRW = 0.0003 BHD
18 avr. 2026 1 BHD = 3881.9062 KRW 1 KRW = 0.0003 BHD
19 avr. 2026 1 BHD = 3881.721 KRW 1 KRW = 0.0003 BHD
20 avr. 2026 1 BHD = 3901.6419 KRW 1 KRW = 0.0003 BHD
21 avr. 2026 1 BHD = 3896.9077 KRW 1 KRW = 0.0003 BHD
22 avr. 2026 1 BHD = 3918.38 KRW 1 KRW = 0.0003 BHD
23 avr. 2026 1 BHD = 3923.1357 KRW 1 KRW = 0.0003 BHD
24 avr. 2026 1 BHD = 3912.1859 KRW 1 KRW = 0.0003 BHD
25 avr. 2026 1 BHD = 3914.5034 KRW 1 KRW = 0.0003 BHD
26 avr. 2026 1 BHD = 3912.7337 KRW 1 KRW = 0.0003 BHD
27 avr. 2026 1 BHD = 3896.3733 KRW 1 KRW = 0.0003 BHD
28 avr. 2026 1 BHD = 3919.0362 KRW 1 KRW = 0.0003 BHD
29 avr. 2026 1 BHD = 3917.8854 KRW 1 KRW = 0.0003 BHD
30 avr. 2026 1 BHD = 3900.9939 KRW 1 KRW = 0.0003 BHD

May 2026

DateBHD-KRWKRW-BHD
01 mai 2026 1 BHD = 3901.8354 KRW 1 KRW = 0.0003 BHD
02 mai 2026 1 BHD = 3895.9822 KRW 1 KRW = 0.0003 BHD
03 mai 2026 1 BHD = 3895.9822 KRW 1 KRW = 0.0003 BHD
04 mai 2026 1 BHD = 3897.2533 KRW 1 KRW = 0.0003 BHD
05 mai 2026 1 BHD = 3895.3941 KRW 1 KRW = 0.0003 BHD
06 mai 2026 1 BHD = 3815.9672 KRW 1 KRW = 0.0003 BHD
07 mai 2026 1 BHD = 3841.1909 KRW 1 KRW = 0.0003 BHD
08 mai 2026 1 BHD = 3885.0493 KRW 1 KRW = 0.0003 BHD
09 mai 2026 1 BHD = 3881.7631 KRW 1 KRW = 0.0003 BHD
10 mai 2026 1 BHD = 3881.7631 KRW 1 KRW = 0.0003 BHD
11 mai 2026 1 BHD = 3901.8682 KRW 1 KRW = 0.0003 BHD
12 mai 2026 1 BHD = 3947.1292 KRW 1 KRW = 0.0003 BHD
13 mai 2026 1 BHD = 3947.3135 KRW 1 KRW = 0.0003 BHD
14 mai 2026 1 BHD = 3956.3131 KRW 1 KRW = 0.0003 BHD
15 mai 2026 1 BHD = 3975.5484 KRW 1 KRW = 0.0003 BHD
16 mai 2026 1 BHD = 3963.3813 KRW 1 KRW = 0.0003 BHD
17 mai 2026 1 BHD = 3963.8434 KRW 1 KRW = 0.0003 BHD
18 mai 2026 1 BHD = 3980.2699 KRW 1 KRW = 0.0003 BHD
19 mai 2026 1 BHD = 4001.1522 KRW 1 KRW = 0.0002 BHD
20 mai 2026 1 BHD = 3988.8211 KRW 1 KRW = 0.0003 BHD
21 mai 2026 1 BHD = 4000.3759 KRW 1 KRW = 0.0002 BHD
22 mai 2026 1 BHD = 4017.3106 KRW 1 KRW = 0.0002 BHD
23 mai 2026 1 BHD = 4035.3279 KRW 1 KRW = 0.0002 BHD
24 mai 2026 1 BHD = 4035.3809 KRW 1 KRW = 0.0002 BHD
25 mai 2026 1 BHD = 4011.3072 KRW 1 KRW = 0.0002 BHD
26 mai 2026 1 BHD = 3990.4271 KRW 1 KRW = 0.0003 BHD

Infos sur les taux de change BHD-KRW et KRW-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Won Sud-Coréen (KRW) est la devise utilisée dans Corée du Sud. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Corée du Sud; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats