> Taux de change BHD-KRW et KRW-BHD - 2025

Taux de change BHD-KRW et KRW-BHD - 2025

Taux de change BHD-KRW et KRW-BHD

Consultez ci-dessous les taux de change pour BHD-KRW et KRW-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 3805,3282 KRW

1 KRW = 0,0003 BHD

1A 2A 2A

BHD par rapport à KRWKRW par rapport à BHD

Jan 2025

Date	BHD-KRW	KRW-BHD
01 janv. 2025	1 BHD = 3899.5177 KRW	1 KRW = 0.0003 BHD
02 janv. 2025	1 BHD = 3894.7642 KRW	1 KRW = 0.0003 BHD
03 janv. 2025	1 BHD = 3901.9611 KRW	1 KRW = 0.0003 BHD
04 janv. 2025	1 BHD = 3893.4712 KRW	1 KRW = 0.0003 BHD
05 janv. 2025	1 BHD = 3893.4712 KRW	1 KRW = 0.0003 BHD
06 janv. 2025	1 BHD = 3863.0606 KRW	1 KRW = 0.0003 BHD
07 janv. 2025	1 BHD = 3850.7613 KRW	1 KRW = 0.0003 BHD
08 janv. 2025	1 BHD = 3876.4289 KRW	1 KRW = 0.0003 BHD
09 janv. 2025	1 BHD = 3874.5878 KRW	1 KRW = 0.0003 BHD
10 janv. 2025	1 BHD = 3892.4226 KRW	1 KRW = 0.0003 BHD
11 janv. 2025	1 BHD = 3914.9056 KRW	1 KRW = 0.0003 BHD
12 janv. 2025	1 BHD = 3914.9056 KRW	1 KRW = 0.0003 BHD
13 janv. 2025	1 BHD = 3896.8442 KRW	1 KRW = 0.0003 BHD
14 janv. 2025	1 BHD = 3877.1482 KRW	1 KRW = 0.0003 BHD
15 janv. 2025	1 BHD = 3869.8015 KRW	1 KRW = 0.0003 BHD
16 janv. 2025	1 BHD = 3870.2996 KRW	1 KRW = 0.0003 BHD
17 janv. 2025	1 BHD = 3870.3914 KRW	1 KRW = 0.0003 BHD
18 janv. 2025	1 BHD = 3869.5484 KRW	1 KRW = 0.0003 BHD
19 janv. 2025	1 BHD = 3882.5514 KRW	1 KRW = 0.0003 BHD
20 janv. 2025	1 BHD = 3849.4961 KRW	1 KRW = 0.0003 BHD
21 janv. 2025	1 BHD = 3826.1785 KRW	1 KRW = 0.0003 BHD
22 janv. 2025	1 BHD = 3803.5936 KRW	1 KRW = 0.0003 BHD
23 janv. 2025	1 BHD = 3812.1485 KRW	1 KRW = 0.0003 BHD
24 janv. 2025	1 BHD = 3801.8233 KRW	1 KRW = 0.0003 BHD
25 janv. 2025	1 BHD = 3796.5086 KRW	1 KRW = 0.0003 BHD
26 janv. 2025	1 BHD = 3799.3904 KRW	1 KRW = 0.0003 BHD
27 janv. 2025	1 BHD = 3801.5561 KRW	1 KRW = 0.0003 BHD
28 janv. 2025	1 BHD = 3836.1658 KRW	1 KRW = 0.0003 BHD
29 janv. 2025	1 BHD = 3836.7563 KRW	1 KRW = 0.0003 BHD
30 janv. 2025	1 BHD = 3824.234 KRW	1 KRW = 0.0003 BHD
31 janv. 2025	1 BHD = 3847.8964 KRW	1 KRW = 0.0003 BHD

Feb 2025

Date	BHD-KRW	KRW-BHD
01 févr. 2025	1 BHD = 3866.9218 KRW	1 KRW = 0.0003 BHD
02 févr. 2025	1 BHD = 3861.5146 KRW	1 KRW = 0.0003 BHD
03 févr. 2025	1 BHD = 3883.8715 KRW	1 KRW = 0.0003 BHD
04 févr. 2025	1 BHD = 3861.5548 KRW	1 KRW = 0.0003 BHD
05 févr. 2025	1 BHD = 3837.1822 KRW	1 KRW = 0.0003 BHD
06 févr. 2025	1 BHD = 3848.2874 KRW	1 KRW = 0.0003 BHD
07 févr. 2025	1 BHD = 3835.6142 KRW	1 KRW = 0.0003 BHD
08 févr. 2025	1 BHD = 3874.2581 KRW	1 KRW = 0.0003 BHD
09 févr. 2025	1 BHD = 3853.4745 KRW	1 KRW = 0.0003 BHD
10 févr. 2025	1 BHD = 3848.4673 KRW	1 KRW = 0.0003 BHD
11 févr. 2025	1 BHD = 3854.1335 KRW	1 KRW = 0.0003 BHD
12 févr. 2025	1 BHD = 3854.9361 KRW	1 KRW = 0.0003 BHD
13 févr. 2025	1 BHD = 3850.9637 KRW	1 KRW = 0.0003 BHD
14 févr. 2025	1 BHD = 3822.6394 KRW	1 KRW = 0.0003 BHD
15 févr. 2025	1 BHD = 3827.3056 KRW	1 KRW = 0.0003 BHD
16 févr. 2025	1 BHD = 3827.3056 KRW	1 KRW = 0.0003 BHD
17 févr. 2025	1 BHD = 3829.1656 KRW	1 KRW = 0.0003 BHD
18 févr. 2025	1 BHD = 3824.9165 KRW	1 KRW = 0.0003 BHD
19 févr. 2025	1 BHD = 3826.961 KRW	1 KRW = 0.0003 BHD
20 févr. 2025	1 BHD = 3826.2524 KRW	1 KRW = 0.0003 BHD
21 févr. 2025	1 BHD = 3803.5639 KRW	1 KRW = 0.0003 BHD
22 févr. 2025	1 BHD = 3802.2672 KRW	1 KRW = 0.0003 BHD
23 févr. 2025	1 BHD = 3809.5183 KRW	1 KRW = 0.0003 BHD
24 févr. 2025	1 BHD = 3790.0449 KRW	1 KRW = 0.0003 BHD
25 févr. 2025	1 BHD = 3805.0816 KRW	1 KRW = 0.0003 BHD
26 févr. 2025	1 BHD = 3804.9594 KRW	1 KRW = 0.0003 BHD
27 févr. 2025	1 BHD = 3827.227 KRW	1 KRW = 0.0003 BHD
28 févr. 2025	1 BHD = 3842.4495 KRW	1 KRW = 0.0003 BHD

Mar 2025

Date	BHD-KRW	KRW-BHD
01 mars 2025	1 BHD = 3878.7521 KRW	1 KRW = 0.0003 BHD
02 mars 2025	1 BHD = 3880.5905 KRW	1 KRW = 0.0003 BHD
03 mars 2025	1 BHD = 3878.2913 KRW	1 KRW = 0.0003 BHD
04 mars 2025	1 BHD = 3857.2953 KRW	1 KRW = 0.0003 BHD
05 mars 2025	1 BHD = 3848.5667 KRW	1 KRW = 0.0003 BHD
06 mars 2025	1 BHD = 3842.6772 KRW	1 KRW = 0.0003 BHD
07 mars 2025	1 BHD = 3836.9045 KRW	1 KRW = 0.0003 BHD
08 mars 2025	1 BHD = 3840.0025 KRW	1 KRW = 0.0003 BHD
09 mars 2025	1 BHD = 3839.9047 KRW	1 KRW = 0.0003 BHD
10 mars 2025	1 BHD = 3845.7616 KRW	1 KRW = 0.0003 BHD
11 mars 2025	1 BHD = 3865.2228 KRW	1 KRW = 0.0003 BHD
12 mars 2025	1 BHD = 3850.5764 KRW	1 KRW = 0.0003 BHD
13 mars 2025	1 BHD = 3859.7478 KRW	1 KRW = 0.0003 BHD
14 mars 2025	1 BHD = 3862.4573 KRW	1 KRW = 0.0003 BHD
15 mars 2025	1 BHD = 3858.1048 KRW	1 KRW = 0.0003 BHD
16 mars 2025	1 BHD = 3858.6203 KRW	1 KRW = 0.0003 BHD
17 mars 2025	1 BHD = 3844.4333 KRW	1 KRW = 0.0003 BHD
18 mars 2025	1 BHD = 3833.2358 KRW	1 KRW = 0.0003 BHD
19 mars 2025	1 BHD = 3850.4563 KRW	1 KRW = 0.0003 BHD
20 mars 2025	1 BHD = 3879.23 KRW	1 KRW = 0.0003 BHD
21 mars 2025	1 BHD = 3895.3158 KRW	1 KRW = 0.0003 BHD
22 mars 2025	1 BHD = 3906.414 KRW	1 KRW = 0.0003 BHD
23 mars 2025	1 BHD = 3906.7125 KRW	1 KRW = 0.0003 BHD
24 mars 2025	1 BHD = 3884.5485 KRW	1 KRW = 0.0003 BHD
25 mars 2025	1 BHD = 3892.0401 KRW	1 KRW = 0.0003 BHD
26 mars 2025	1 BHD = 3887.4269 KRW	1 KRW = 0.0003 BHD
27 mars 2025	1 BHD = 3887.302 KRW	1 KRW = 0.0003 BHD
28 mars 2025	1 BHD = 3893.9588 KRW	1 KRW = 0.0003 BHD
29 mars 2025	1 BHD = 3939.2616 KRW	1 KRW = 0.0003 BHD
30 mars 2025	1 BHD = 3942.052 KRW	1 KRW = 0.0003 BHD
31 mars 2025	1 BHD = 3911.7506 KRW	1 KRW = 0.0003 BHD

Apr 2025

Date	BHD-KRW	KRW-BHD
01 avr. 2025	1 BHD = 3910.876 KRW	1 KRW = 0.0003 BHD
02 avr. 2025	1 BHD = 3879.4778 KRW	1 KRW = 0.0003 BHD
03 avr. 2025	1 BHD = 3878.9884 KRW	1 KRW = 0.0003 BHD
04 avr. 2025	1 BHD = 3848.8668 KRW	1 KRW = 0.0003 BHD
05 avr. 2025	1 BHD = 3875.0017 KRW	1 KRW = 0.0003 BHD
06 avr. 2025	1 BHD = 3875.0017 KRW	1 KRW = 0.0003 BHD
07 avr. 2025	1 BHD = 3885.8181 KRW	1 KRW = 0.0003 BHD
08 avr. 2025	1 BHD = 3901.5943 KRW	1 KRW = 0.0003 BHD
09 avr. 2025	1 BHD = 3918.7019 KRW	1 KRW = 0.0003 BHD
10 avr. 2025	1 BHD = 3908.2799 KRW	1 KRW = 0.0003 BHD
11 avr. 2025	1 BHD = 3849.3594 KRW	1 KRW = 0.0003 BHD
12 avr. 2025	1 BHD = 3774.0494 KRW	1 KRW = 0.0003 BHD
13 avr. 2025	1 BHD = 3778.3462 KRW	1 KRW = 0.0003 BHD
14 avr. 2025	1 BHD = 3765.5672 KRW	1 KRW = 0.0003 BHD
15 avr. 2025	1 BHD = 3787.1498 KRW	1 KRW = 0.0003 BHD
16 avr. 2025	1 BHD = 3787.305 KRW	1 KRW = 0.0003 BHD
17 avr. 2025	1 BHD = 3758.2618 KRW	1 KRW = 0.0003 BHD
18 avr. 2025	1 BHD = 3763.298 KRW	1 KRW = 0.0003 BHD
19 avr. 2025	1 BHD = 3763.3002 KRW	1 KRW = 0.0003 BHD
20 avr. 2025	1 BHD = 3763.3002 KRW	1 KRW = 0.0003 BHD
21 avr. 2025	1 BHD = 3763.2983 KRW	1 KRW = 0.0003 BHD
22 avr. 2025	1 BHD = 3781.2654 KRW	1 KRW = 0.0003 BHD
23 avr. 2025	1 BHD = 3773.4789 KRW	1 KRW = 0.0003 BHD
24 avr. 2025	1 BHD = 3810.1857 KRW	1 KRW = 0.0003 BHD
25 avr. 2025	1 BHD = 3818.8727 KRW	1 KRW = 0.0003 BHD
26 avr. 2025	1 BHD = 3816.483 KRW	1 KRW = 0.0003 BHD
27 avr. 2025	1 BHD = 3816.49 KRW	1 KRW = 0.0003 BHD
28 avr. 2025	1 BHD = 3833.1083 KRW	1 KRW = 0.0003 BHD
29 avr. 2025	1 BHD = 3809.4153 KRW	1 KRW = 0.0003 BHD
30 avr. 2025	1 BHD = 3771.158 KRW	1 KRW = 0.0003 BHD

May 2025

Date	BHD-KRW	KRW-BHD
01 mai 2025	1 BHD = 3773.0261 KRW	1 KRW = 0.0003 BHD
02 mai 2025	1 BHD = 3711.7648 KRW	1 KRW = 0.0003 BHD
03 mai 2025	1 BHD = 3704.4017 KRW	1 KRW = 0.0003 BHD
04 mai 2025	1 BHD = 3703.6782 KRW	1 KRW = 0.0003 BHD
05 mai 2025	1 BHD = 3632.5009 KRW	1 KRW = 0.0003 BHD
06 mai 2025	1 BHD = 3662.2414 KRW	1 KRW = 0.0003 BHD
07 mai 2025	1 BHD = 3690.1099 KRW	1 KRW = 0.0003 BHD
08 mai 2025	1 BHD = 3713.6595 KRW	1 KRW = 0.0003 BHD
09 mai 2025	1 BHD = 3715.0235 KRW	1 KRW = 0.0003 BHD
10 mai 2025	1 BHD = 3703.77 KRW	1 KRW = 0.0003 BHD
11 mai 2025	1 BHD = 3705.8928 KRW	1 KRW = 0.0003 BHD
12 mai 2025	1 BHD = 3767.0356 KRW	1 KRW = 0.0003 BHD
13 mai 2025	1 BHD = 3775.7842 KRW	1 KRW = 0.0003 BHD
14 mai 2025	1 BHD = 3711.152 KRW	1 KRW = 0.0003 BHD
15 mai 2025	1 BHD = 3709.1009 KRW	1 KRW = 0.0003 BHD
16 mai 2025	1 BHD = 3703.7419 KRW	1 KRW = 0.0003 BHD
17 mai 2025	1 BHD = 3699.4502 KRW	1 KRW = 0.0003 BHD
18 mai 2025	1 BHD = 3699.4502 KRW	1 KRW = 0.0003 BHD
19 mai 2025	1 BHD = 3690.7135 KRW	1 KRW = 0.0003 BHD
20 mai 2025	1 BHD = 3697.4754 KRW	1 KRW = 0.0003 BHD
21 mai 2025	1 BHD = 3649.2341 KRW	1 KRW = 0.0003 BHD
22 mai 2025	1 BHD = 3662.8866 KRW	1 KRW = 0.0003 BHD
23 mai 2025	1 BHD = 3631.4153 KRW	1 KRW = 0.0003 BHD
24 mai 2025	1 BHD = 3623.4101 KRW	1 KRW = 0.0003 BHD
25 mai 2025	1 BHD = 3623.4101 KRW	1 KRW = 0.0003 BHD
26 mai 2025	1 BHD = 3632.8766 KRW	1 KRW = 0.0003 BHD
27 mai 2025	1 BHD = 3644.5602 KRW	1 KRW = 0.0003 BHD
28 mai 2025	1 BHD = 3642.7881 KRW	1 KRW = 0.0003 BHD
29 mai 2025	1 BHD = 3646.6924 KRW	1 KRW = 0.0003 BHD
30 mai 2025	1 BHD = 3658.0003 KRW	1 KRW = 0.0003 BHD
31 mai 2025	1 BHD = 3685.4043 KRW	1 KRW = 0.0003 BHD

Jun 2025

Date	BHD-KRW	KRW-BHD
01 juin 2025	1 BHD = 3685.4043 KRW	1 KRW = 0.0003 BHD
02 juin 2025	1 BHD = 3649.5157 KRW	1 KRW = 0.0003 BHD
03 juin 2025	1 BHD = 3653.3639 KRW	1 KRW = 0.0003 BHD
04 juin 2025	1 BHD = 3623.711 KRW	1 KRW = 0.0003 BHD
05 juin 2025	1 BHD = 3599.8165 KRW	1 KRW = 0.0003 BHD
06 juin 2025	1 BHD = 3601.0803 KRW	1 KRW = 0.0003 BHD
07 juin 2025	1 BHD = 3601.3043 KRW	1 KRW = 0.0003 BHD
08 juin 2025	1 BHD = 3601.3043 KRW	1 KRW = 0.0003 BHD

Infos sur les taux de change BHD-KRW et KRW-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Won Sud-Coréen (KRW) est la devise utilisée dans Corée du Sud. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Corée du Sud; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos