currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-KRW et KRW-BHD - 2025

Taux de change BHD-KRW et KRW-BHD - 2025

Taux de change BHD-KRW et KRW-BHD

Consultez ci-dessous les taux de change pour BHD-KRW et KRW-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 3858,7178 KRW
1 KRW = 0,0003 BHD
1A 2A 2A
BHD par rapport à KRWKRW par rapport à BHD
3 901,5943 Date: 4/8 3 885,8181 Date: 4/7 3 875,0017 Date: 4/6 3 875,0017 Date: 4/5 3 848,8668 Date: 4/4 3 878,9884 Date: 4/3 3 879,4778 Date: 4/2 3 910,8760 Date: 4/1 3 911,7506 Date: 3/31 3 942,0520 Date: 3/30 3 939,2616 Date: 3/29 3 893,9588 Date: 3/28 3 887,3020 Date: 3/27 3 887,4269 Date: 3/26 3 892,0401 Date: 3/25 3 884,5485 Date: 3/24 3 906,7125 Date: 3/23 3 906,4140 Date: 3/22 3 895,3158 Date: 3/21 3 879,2300 Date: 3/20 3 850,4563 Date: 3/19 3 833,2358 Date: 3/18 3 844,4333 Date: 3/17 3 858,6203 Date: 3/16 3 858,1048 Date: 3/15 3 862,4573 Date: 3/14 3 859,7478 Date: 3/13 3 850,5764 Date: 3/12 3 865,2228 Date: 3/11 3 845,7616 Date: 3/10 3 839,9047 Date: 3/9 3 840,0025 Date: 3/8 3 836,9045 Date: 3/7 3 842,6772 Date: 3/6 3 848,5667 Date: 3/5 3 857,2953 Date: 3/4 3 878,2913 Date: 3/3 3 880,5905 Date: 3/2 3 878,7521 Date: 3/1 3 842,4495 Date: 2/28 3 827,2270 Date: 2/27 3 804,9594 Date: 2/26 3 805,0816 Date: 2/25 3 790,0449 Date: 2/24 3 809,5183 Date: 2/23 3 802,2672 Date: 2/22 3 803,5639 Date: 2/21 3 826,2524 Date: 2/20 3 826,9610 Date: 2/19 3 824,9165 Date: 2/18 3 829,1656 Date: 2/17 3 827,3056 Date: 2/16 3 827,3056 Date: 2/15 3 822,6394 Date: 2/14 3 850,9637 Date: 2/13 3 854,9361 Date: 2/12 3 854,1335 Date: 2/11 3 848,4673 Date: 2/10 3 853,4745 Date: 2/9 3 874,2581 Date: 2/8 3 835,6142 Date: 2/7 3 848,2874 Date: 2/6 3 837,1822 Date: 2/5 3 861,5548 Date: 2/4 3 883,8715 Date: 2/3 3 861,5146 Date: 2/2 3 866,9218 Date: 2/1 3 847,8964 Date: 1/31 3 824,2340 Date: 1/30 3 836,7563 Date: 1/29 3 836,1658 Date: 1/28 3 801,5561 Date: 1/27 3 799,3904 Date: 1/26 3 796,5086 Date: 1/25 3 801,8233 Date: 1/24 3 812,1485 Date: 1/23 3 803,5936 Date: 1/22 3 826,1785 Date: 1/21 3 849,4961 Date: 1/20 3 882,5514 Date: 1/19 3 869,5484 Date: 1/18 3 870,3914 Date: 1/17 3 870,2996 Date: 1/16 3 869,8015 Date: 1/15 3 877,1482 Date: 1/14 3 896,8442 Date: 1/13 3 914,9056 Date: 1/12 3 914,9056 Date: 1/11 3 892,4226 Date: 1/10 3 874,5878 Date: 1/9 3 876,4289 Date: 1/8 3 850,7613 Date: 1/7 3 863,0606 Date: 1/6 3 893,4712 Date: 1/5 3 893,4712 Date: 1/4 3 901,9611 Date: 1/3 3 894,7642 Date: 1/2 3 899,5177 Date: 1/1 3 901,5943 Date: 4/8 3 885,8181 Date: 4/7 3 875,0017 Date: 4/6 3 875,0017 Date: 4/5 3 848,8668 Date: 4/4 3 878,9884 Date: 4/3 3 879,4778 Date: 4/2 3 910,8760 Date: 4/1 3 911,7506 Date: 3/31 3 942,0520 Date: 3/30 3 939,2616 Date: 3/29 3 893,9588 Date: 3/28 3 887,3020 Date: 3/27 3 887,4269 Date: 3/26 3 892,0401 Date: 3/25 3 884,5485 Date: 3/24 3 906,7125 Date: 3/23 3 906,4140 Date: 3/22 3 895,3158 Date: 3/21 3 879,2300 Date: 3/20 3 850,4563 Date: 3/19 3 833,2358 Date: 3/18 3 844,4333 Date: 3/17 3 858,6203 Date: 3/16 3 858,1048 Date: 3/15 3 862,4573 Date: 3/14 3 859,7478 Date: 3/13 3 850,5764 Date: 3/12 3 865,2228 Date: 3/11 3 845,7616 Date: 3/10 3 839,9047 Date: 3/9 3 840,0025 Date: 3/8 3 836,9045 Date: 3/7 3 842,6772 Date: 3/6 3 848,5667 Date: 3/5 3 857,2953 Date: 3/4 3 878,2913 Date: 3/3 3 880,5905 Date: 3/2 3 878,7521 Date: 3/1 3 842,4495 Date: 2/28 3 827,2270 Date: 2/27 3 804,9594 Date: 2/26 3 805,0816 Date: 2/25 3 790,0449 Date: 2/24 3 809,5183 Date: 2/23 3 802,2672 Date: 2/22 3 803,5639 Date: 2/21 3 826,2524 Date: 2/20 3 826,9610 Date: 2/19 3 824,9165 Date: 2/18 3 829,1656 Date: 2/17 3 827,3056 Date: 2/16 3 827,3056 Date: 2/15 3 822,6394 Date: 2/14 3 850,9637 Date: 2/13 3 854,9361 Date: 2/12 3 854,1335 Date: 2/11 3 848,4673 Date: 2/10 3 853,4745 Date: 2/9 3 874,2581 Date: 2/8 3 835,6142 Date: 2/7 3 848,2874 Date: 2/6 3 837,1822 Date: 2/5 3 861,5548 Date: 2/4 3 883,8715 Date: 2/3 3 861,5146 Date: 2/2 3 866,9218 Date: 2/1 3 847,8964 Date: 1/31 3 824,2340 Date: 1/30 3 836,7563 Date: 1/29 3 836,1658 Date: 1/28 3 801,5561 Date: 1/27 3 799,3904 Date: 1/26 3 796,5086 Date: 1/25 3 801,8233 Date: 1/24 3 812,1485 Date: 1/23 3 803,5936 Date: 1/22 3 826,1785 Date: 1/21 3 849,4961 Date: 1/20 3 882,5514 Date: 1/19 3 869,5484 Date: 1/18 3 870,3914 Date: 1/17 3 870,2996 Date: 1/16 3 869,8015 Date: 1/15 3 877,1482 Date: 1/14 3 896,8442 Date: 1/13 3 914,9056 Date: 1/12 3 914,9056 Date: 1/11 3 892,4226 Date: 1/10 3 874,5878 Date: 1/9 3 876,4289 Date: 1/8 3 850,7613 Date: 1/7 3 863,0606 Date: 1/6 3 893,4712 Date: 1/5 3 893,4712 Date: 1/4 3 901,9611 Date: 1/3 3 894,7642 Date: 1/2 3 899,5177 Date: 1/1

Jan 2025

DateBHD-KRWKRW-BHD
01 janv. 2025 1 BHD = 3899.5177 KRW 1 KRW = 0.0003 BHD
02 janv. 2025 1 BHD = 3894.7642 KRW 1 KRW = 0.0003 BHD
03 janv. 2025 1 BHD = 3901.9611 KRW 1 KRW = 0.0003 BHD
04 janv. 2025 1 BHD = 3893.4712 KRW 1 KRW = 0.0003 BHD
05 janv. 2025 1 BHD = 3893.4712 KRW 1 KRW = 0.0003 BHD
06 janv. 2025 1 BHD = 3863.0606 KRW 1 KRW = 0.0003 BHD
07 janv. 2025 1 BHD = 3850.7613 KRW 1 KRW = 0.0003 BHD
08 janv. 2025 1 BHD = 3876.4289 KRW 1 KRW = 0.0003 BHD
09 janv. 2025 1 BHD = 3874.5878 KRW 1 KRW = 0.0003 BHD
10 janv. 2025 1 BHD = 3892.4226 KRW 1 KRW = 0.0003 BHD
11 janv. 2025 1 BHD = 3914.9056 KRW 1 KRW = 0.0003 BHD
12 janv. 2025 1 BHD = 3914.9056 KRW 1 KRW = 0.0003 BHD
13 janv. 2025 1 BHD = 3896.8442 KRW 1 KRW = 0.0003 BHD
14 janv. 2025 1 BHD = 3877.1482 KRW 1 KRW = 0.0003 BHD
15 janv. 2025 1 BHD = 3869.8015 KRW 1 KRW = 0.0003 BHD
16 janv. 2025 1 BHD = 3870.2996 KRW 1 KRW = 0.0003 BHD
17 janv. 2025 1 BHD = 3870.3914 KRW 1 KRW = 0.0003 BHD
18 janv. 2025 1 BHD = 3869.5484 KRW 1 KRW = 0.0003 BHD
19 janv. 2025 1 BHD = 3882.5514 KRW 1 KRW = 0.0003 BHD
20 janv. 2025 1 BHD = 3849.4961 KRW 1 KRW = 0.0003 BHD
21 janv. 2025 1 BHD = 3826.1785 KRW 1 KRW = 0.0003 BHD
22 janv. 2025 1 BHD = 3803.5936 KRW 1 KRW = 0.0003 BHD
23 janv. 2025 1 BHD = 3812.1485 KRW 1 KRW = 0.0003 BHD
24 janv. 2025 1 BHD = 3801.8233 KRW 1 KRW = 0.0003 BHD
25 janv. 2025 1 BHD = 3796.5086 KRW 1 KRW = 0.0003 BHD
26 janv. 2025 1 BHD = 3799.3904 KRW 1 KRW = 0.0003 BHD
27 janv. 2025 1 BHD = 3801.5561 KRW 1 KRW = 0.0003 BHD
28 janv. 2025 1 BHD = 3836.1658 KRW 1 KRW = 0.0003 BHD
29 janv. 2025 1 BHD = 3836.7563 KRW 1 KRW = 0.0003 BHD
30 janv. 2025 1 BHD = 3824.234 KRW 1 KRW = 0.0003 BHD
31 janv. 2025 1 BHD = 3847.8964 KRW 1 KRW = 0.0003 BHD

Feb 2025

DateBHD-KRWKRW-BHD
01 févr. 2025 1 BHD = 3866.9218 KRW 1 KRW = 0.0003 BHD
02 févr. 2025 1 BHD = 3861.5146 KRW 1 KRW = 0.0003 BHD
03 févr. 2025 1 BHD = 3883.8715 KRW 1 KRW = 0.0003 BHD
04 févr. 2025 1 BHD = 3861.5548 KRW 1 KRW = 0.0003 BHD
05 févr. 2025 1 BHD = 3837.1822 KRW 1 KRW = 0.0003 BHD
06 févr. 2025 1 BHD = 3848.2874 KRW 1 KRW = 0.0003 BHD
07 févr. 2025 1 BHD = 3835.6142 KRW 1 KRW = 0.0003 BHD
08 févr. 2025 1 BHD = 3874.2581 KRW 1 KRW = 0.0003 BHD
09 févr. 2025 1 BHD = 3853.4745 KRW 1 KRW = 0.0003 BHD
10 févr. 2025 1 BHD = 3848.4673 KRW 1 KRW = 0.0003 BHD
11 févr. 2025 1 BHD = 3854.1335 KRW 1 KRW = 0.0003 BHD
12 févr. 2025 1 BHD = 3854.9361 KRW 1 KRW = 0.0003 BHD
13 févr. 2025 1 BHD = 3850.9637 KRW 1 KRW = 0.0003 BHD
14 févr. 2025 1 BHD = 3822.6394 KRW 1 KRW = 0.0003 BHD
15 févr. 2025 1 BHD = 3827.3056 KRW 1 KRW = 0.0003 BHD
16 févr. 2025 1 BHD = 3827.3056 KRW 1 KRW = 0.0003 BHD
17 févr. 2025 1 BHD = 3829.1656 KRW 1 KRW = 0.0003 BHD
18 févr. 2025 1 BHD = 3824.9165 KRW 1 KRW = 0.0003 BHD
19 févr. 2025 1 BHD = 3826.961 KRW 1 KRW = 0.0003 BHD
20 févr. 2025 1 BHD = 3826.2524 KRW 1 KRW = 0.0003 BHD
21 févr. 2025 1 BHD = 3803.5639 KRW 1 KRW = 0.0003 BHD
22 févr. 2025 1 BHD = 3802.2672 KRW 1 KRW = 0.0003 BHD
23 févr. 2025 1 BHD = 3809.5183 KRW 1 KRW = 0.0003 BHD
24 févr. 2025 1 BHD = 3790.0449 KRW 1 KRW = 0.0003 BHD
25 févr. 2025 1 BHD = 3805.0816 KRW 1 KRW = 0.0003 BHD
26 févr. 2025 1 BHD = 3804.9594 KRW 1 KRW = 0.0003 BHD
27 févr. 2025 1 BHD = 3827.227 KRW 1 KRW = 0.0003 BHD
28 févr. 2025 1 BHD = 3842.4495 KRW 1 KRW = 0.0003 BHD

Mar 2025

DateBHD-KRWKRW-BHD
01 mars 2025 1 BHD = 3878.7521 KRW 1 KRW = 0.0003 BHD
02 mars 2025 1 BHD = 3880.5905 KRW 1 KRW = 0.0003 BHD
03 mars 2025 1 BHD = 3878.2913 KRW 1 KRW = 0.0003 BHD
04 mars 2025 1 BHD = 3857.2953 KRW 1 KRW = 0.0003 BHD
05 mars 2025 1 BHD = 3848.5667 KRW 1 KRW = 0.0003 BHD
06 mars 2025 1 BHD = 3842.6772 KRW 1 KRW = 0.0003 BHD
07 mars 2025 1 BHD = 3836.9045 KRW 1 KRW = 0.0003 BHD
08 mars 2025 1 BHD = 3840.0025 KRW 1 KRW = 0.0003 BHD
09 mars 2025 1 BHD = 3839.9047 KRW 1 KRW = 0.0003 BHD
10 mars 2025 1 BHD = 3845.7616 KRW 1 KRW = 0.0003 BHD
11 mars 2025 1 BHD = 3865.2228 KRW 1 KRW = 0.0003 BHD
12 mars 2025 1 BHD = 3850.5764 KRW 1 KRW = 0.0003 BHD
13 mars 2025 1 BHD = 3859.7478 KRW 1 KRW = 0.0003 BHD
14 mars 2025 1 BHD = 3862.4573 KRW 1 KRW = 0.0003 BHD
15 mars 2025 1 BHD = 3858.1048 KRW 1 KRW = 0.0003 BHD
16 mars 2025 1 BHD = 3858.6203 KRW 1 KRW = 0.0003 BHD
17 mars 2025 1 BHD = 3844.4333 KRW 1 KRW = 0.0003 BHD
18 mars 2025 1 BHD = 3833.2358 KRW 1 KRW = 0.0003 BHD
19 mars 2025 1 BHD = 3850.4563 KRW 1 KRW = 0.0003 BHD
20 mars 2025 1 BHD = 3879.23 KRW 1 KRW = 0.0003 BHD
21 mars 2025 1 BHD = 3895.3158 KRW 1 KRW = 0.0003 BHD
22 mars 2025 1 BHD = 3906.414 KRW 1 KRW = 0.0003 BHD
23 mars 2025 1 BHD = 3906.7125 KRW 1 KRW = 0.0003 BHD
24 mars 2025 1 BHD = 3884.5485 KRW 1 KRW = 0.0003 BHD
25 mars 2025 1 BHD = 3892.0401 KRW 1 KRW = 0.0003 BHD
26 mars 2025 1 BHD = 3887.4269 KRW 1 KRW = 0.0003 BHD
27 mars 2025 1 BHD = 3887.302 KRW 1 KRW = 0.0003 BHD
28 mars 2025 1 BHD = 3893.9588 KRW 1 KRW = 0.0003 BHD
29 mars 2025 1 BHD = 3939.2616 KRW 1 KRW = 0.0003 BHD
30 mars 2025 1 BHD = 3942.052 KRW 1 KRW = 0.0003 BHD
31 mars 2025 1 BHD = 3911.7506 KRW 1 KRW = 0.0003 BHD

Apr 2025

DateBHD-KRWKRW-BHD
01 avr. 2025 1 BHD = 3910.876 KRW 1 KRW = 0.0003 BHD
02 avr. 2025 1 BHD = 3879.4778 KRW 1 KRW = 0.0003 BHD
03 avr. 2025 1 BHD = 3878.9884 KRW 1 KRW = 0.0003 BHD
04 avr. 2025 1 BHD = 3848.8668 KRW 1 KRW = 0.0003 BHD
05 avr. 2025 1 BHD = 3875.0017 KRW 1 KRW = 0.0003 BHD
06 avr. 2025 1 BHD = 3875.0017 KRW 1 KRW = 0.0003 BHD
07 avr. 2025 1 BHD = 3885.8181 KRW 1 KRW = 0.0003 BHD
08 avr. 2025 1 BHD = 3901.5943 KRW 1 KRW = 0.0003 BHD

Infos sur les taux de change BHD-KRW et KRW-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Won Sud-Coréen (KRW) est la devise utilisée dans Corée du Sud. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Corée du Sud; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats