currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-KES et KES-BHD - 2026

Taux de change BHD-KES et KES-BHD - 2026

Taux de change BHD-KES et KES-BHD

Consultez ci-dessous les taux de change pour BHD-KES et KES-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 342,4456 KES
1 KES = 0,0029 BHD
1A 2A 2A

Jan 2026

DateBHD-KESKES-BHD
01 janv. 2026 1 BHD = 342.4415 KES 1 KES = 0.0029 BHD
02 janv. 2026 1 BHD = 342.1191 KES 1 KES = 0.0029 BHD
03 janv. 2026 1 BHD = 341.3316 KES 1 KES = 0.0029 BHD
04 janv. 2026 1 BHD = 341.3316 KES 1 KES = 0.0029 BHD
05 janv. 2026 1 BHD = 342.1596 KES 1 KES = 0.0029 BHD
06 janv. 2026 1 BHD = 342.4305 KES 1 KES = 0.0029 BHD
07 janv. 2026 1 BHD = 342.2879 KES 1 KES = 0.0029 BHD
08 janv. 2026 1 BHD = 342.3782 KES 1 KES = 0.0029 BHD
09 janv. 2026 1 BHD = 342.2269 KES 1 KES = 0.0029 BHD
10 janv. 2026 1 BHD = 340.8898 KES 1 KES = 0.0029 BHD
11 janv. 2026 1 BHD = 341.0067 KES 1 KES = 0.0029 BHD
12 janv. 2026 1 BHD = 342.032 KES 1 KES = 0.0029 BHD
13 janv. 2026 1 BHD = 342.195 KES 1 KES = 0.0029 BHD
14 janv. 2026 1 BHD = 342.0829 KES 1 KES = 0.0029 BHD
15 janv. 2026 1 BHD = 342.2551 KES 1 KES = 0.0029 BHD
16 janv. 2026 1 BHD = 342.1092 KES 1 KES = 0.0029 BHD
17 janv. 2026 1 BHD = 342.1362 KES 1 KES = 0.0029 BHD
18 janv. 2026 1 BHD = 343.6264 KES 1 KES = 0.0029 BHD
19 janv. 2026 1 BHD = 342.134 KES 1 KES = 0.0029 BHD
20 janv. 2026 1 BHD = 342.1215 KES 1 KES = 0.0029 BHD
21 janv. 2026 1 BHD = 341.9779 KES 1 KES = 0.0029 BHD
22 janv. 2026 1 BHD = 342.0535 KES 1 KES = 0.0029 BHD
23 janv. 2026 1 BHD = 341.8093 KES 1 KES = 0.0029 BHD
24 janv. 2026 1 BHD = 341.8986 KES 1 KES = 0.0029 BHD
25 janv. 2026 1 BHD = 341.8986 KES 1 KES = 0.0029 BHD
26 janv. 2026 1 BHD = 342.2105 KES 1 KES = 0.0029 BHD
27 janv. 2026 1 BHD = 341.7718 KES 1 KES = 0.0029 BHD
28 janv. 2026 1 BHD = 341.8733 KES 1 KES = 0.0029 BHD
29 janv. 2026 1 BHD = 342.0658 KES 1 KES = 0.0029 BHD
30 janv. 2026 1 BHD = 342.3151 KES 1 KES = 0.0029 BHD
31 janv. 2026 1 BHD = 340.4248 KES 1 KES = 0.0029 BHD

Feb 2026

DateBHD-KESKES-BHD
01 févr. 2026 1 BHD = 343.5095 KES 1 KES = 0.0029 BHD
02 févr. 2026 1 BHD = 342.3187 KES 1 KES = 0.0029 BHD
03 févr. 2026 1 BHD = 341.8813 KES 1 KES = 0.0029 BHD
04 févr. 2026 1 BHD = 342.2297 KES 1 KES = 0.0029 BHD
05 févr. 2026 1 BHD = 342.3081 KES 1 KES = 0.0029 BHD
06 févr. 2026 1 BHD = 342.212 KES 1 KES = 0.0029 BHD
07 févr. 2026 1 BHD = 342.0828 KES 1 KES = 0.0029 BHD
08 févr. 2026 1 BHD = 342.1598 KES 1 KES = 0.0029 BHD
09 févr. 2026 1 BHD = 341.9547 KES 1 KES = 0.0029 BHD
10 févr. 2026 1 BHD = 342.0095 KES 1 KES = 0.0029 BHD
11 févr. 2026 1 BHD = 342.2525 KES 1 KES = 0.0029 BHD
12 févr. 2026 1 BHD = 342.2024 KES 1 KES = 0.0029 BHD
13 févr. 2026 1 BHD = 342.0319 KES 1 KES = 0.0029 BHD
14 févr. 2026 1 BHD = 342.0265 KES 1 KES = 0.0029 BHD
15 févr. 2026 1 BHD = 343.4091 KES 1 KES = 0.0029 BHD
16 févr. 2026 1 BHD = 342.2299 KES 1 KES = 0.0029 BHD
17 févr. 2026 1 BHD = 342.2203 KES 1 KES = 0.0029 BHD
18 févr. 2026 1 BHD = 341.9553 KES 1 KES = 0.0029 BHD
19 févr. 2026 1 BHD = 342.29 KES 1 KES = 0.0029 BHD
20 févr. 2026 1 BHD = 342.0145 KES 1 KES = 0.0029 BHD
21 févr. 2026 1 BHD = 341.3144 KES 1 KES = 0.0029 BHD
22 févr. 2026 1 BHD = 341.7753 KES 1 KES = 0.0029 BHD
23 févr. 2026 1 BHD = 341.8217 KES 1 KES = 0.0029 BHD
24 févr. 2026 1 BHD = 342.0538 KES 1 KES = 0.0029 BHD
25 févr. 2026 1 BHD = 341.7904 KES 1 KES = 0.0029 BHD
26 févr. 2026 1 BHD = 342.1584 KES 1 KES = 0.0029 BHD
27 févr. 2026 1 BHD = 341.9381 KES 1 KES = 0.0029 BHD
28 févr. 2026 1 BHD = 344.721 KES 1 KES = 0.0029 BHD

Mar 2026

DateBHD-KESKES-BHD
01 mars 2026 1 BHD = 342.0094 KES 1 KES = 0.0029 BHD
02 mars 2026 1 BHD = 342.1489 KES 1 KES = 0.0029 BHD
03 mars 2026 1 BHD = 342.198 KES 1 KES = 0.0029 BHD
04 mars 2026 1 BHD = 342.3098 KES 1 KES = 0.0029 BHD
05 mars 2026 1 BHD = 342.4572 KES 1 KES = 0.0029 BHD
06 mars 2026 1 BHD = 342.1318 KES 1 KES = 0.0029 BHD
07 mars 2026 1 BHD = 342.1858 KES 1 KES = 0.0029 BHD
08 mars 2026 1 BHD = 342.1858 KES 1 KES = 0.0029 BHD
09 mars 2026 1 BHD = 342.4908 KES 1 KES = 0.0029 BHD
10 mars 2026 1 BHD = 342.3536 KES 1 KES = 0.0029 BHD
11 mars 2026 1 BHD = 342.2448 KES 1 KES = 0.0029 BHD
12 mars 2026 1 BHD = 342.2513 KES 1 KES = 0.0029 BHD
13 mars 2026 1 BHD = 342.3151 KES 1 KES = 0.0029 BHD
14 mars 2026 1 BHD = 340.3072 KES 1 KES = 0.0029 BHD
15 mars 2026 1 BHD = 340.3072 KES 1 KES = 0.0029 BHD
16 mars 2026 1 BHD = 342.6176 KES 1 KES = 0.0029 BHD
17 mars 2026 1 BHD = 343.0946 KES 1 KES = 0.0029 BHD
18 mars 2026 1 BHD = 343.1265 KES 1 KES = 0.0029 BHD
19 mars 2026 1 BHD = 342.966 KES 1 KES = 0.0029 BHD
20 mars 2026 1 BHD = 342.9056 KES 1 KES = 0.0029 BHD
21 mars 2026 1 BHD = 342.9654 KES 1 KES = 0.0029 BHD
22 mars 2026 1 BHD = 342.9654 KES 1 KES = 0.0029 BHD
23 mars 2026 1 BHD = 342.6142 KES 1 KES = 0.0029 BHD
24 mars 2026 1 BHD = 343.3483 KES 1 KES = 0.0029 BHD
25 mars 2026 1 BHD = 343.2342 KES 1 KES = 0.0029 BHD
26 mars 2026 1 BHD = 343.7142 KES 1 KES = 0.0029 BHD
27 mars 2026 1 BHD = 344.6222 KES 1 KES = 0.0029 BHD
28 mars 2026 1 BHD = 344.2541 KES 1 KES = 0.0029 BHD
29 mars 2026 1 BHD = 343.7904 KES 1 KES = 0.0029 BHD
30 mars 2026 1 BHD = 344.1422 KES 1 KES = 0.0029 BHD
31 mars 2026 1 BHD = 344.6623 KES 1 KES = 0.0029 BHD

Apr 2026

DateBHD-KESKES-BHD
01 avr. 2026 1 BHD = 344.5423 KES 1 KES = 0.0029 BHD
02 avr. 2026 1 BHD = 344.608 KES 1 KES = 0.0029 BHD
03 avr. 2026 1 BHD = 343.7629 KES 1 KES = 0.0029 BHD
04 avr. 2026 1 BHD = 343.2487 KES 1 KES = 0.0029 BHD
05 avr. 2026 1 BHD = 343.2487 KES 1 KES = 0.0029 BHD
06 avr. 2026 1 BHD = 343.5324 KES 1 KES = 0.0029 BHD
07 avr. 2026 1 BHD = 345.0368 KES 1 KES = 0.0029 BHD
08 avr. 2026 1 BHD = 342.7667 KES 1 KES = 0.0029 BHD
09 avr. 2026 1 BHD = 342.1602 KES 1 KES = 0.0029 BHD
10 avr. 2026 1 BHD = 342.7277 KES 1 KES = 0.0029 BHD
11 avr. 2026 1 BHD = 342.4536 KES 1 KES = 0.0029 BHD
12 avr. 2026 1 BHD = 342.4536 KES 1 KES = 0.0029 BHD
13 avr. 2026 1 BHD = 343.0773 KES 1 KES = 0.0029 BHD
14 avr. 2026 1 BHD = 342.6808 KES 1 KES = 0.0029 BHD
15 avr. 2026 1 BHD = 342.4488 KES 1 KES = 0.0029 BHD
16 avr. 2026 1 BHD = 342.3819 KES 1 KES = 0.0029 BHD
17 avr. 2026 1 BHD = 341.5765 KES 1 KES = 0.0029 BHD
18 avr. 2026 1 BHD = 341.6027 KES 1 KES = 0.0029 BHD
19 avr. 2026 1 BHD = 341.6027 KES 1 KES = 0.0029 BHD
20 avr. 2026 1 BHD = 342.1561 KES 1 KES = 0.0029 BHD
21 avr. 2026 1 BHD = 342.3499 KES 1 KES = 0.0029 BHD
22 avr. 2026 1 BHD = 342.403 KES 1 KES = 0.0029 BHD
23 avr. 2026 1 BHD = 342.4233 KES 1 KES = 0.0029 BHD
24 avr. 2026 1 BHD = 341.9975 KES 1 KES = 0.0029 BHD
25 avr. 2026 1 BHD = 342.8487 KES 1 KES = 0.0029 BHD
26 avr. 2026 1 BHD = 342.0437 KES 1 KES = 0.0029 BHD
27 avr. 2026 1 BHD = 342.5335 KES 1 KES = 0.0029 BHD
28 avr. 2026 1 BHD = 342.4483 KES 1 KES = 0.0029 BHD
29 avr. 2026 1 BHD = 342.2267 KES 1 KES = 0.0029 BHD
30 avr. 2026 1 BHD = 341.9348 KES 1 KES = 0.0029 BHD

May 2026

DateBHD-KESKES-BHD
01 mai 2026 1 BHD = 342.0858 KES 1 KES = 0.0029 BHD
02 mai 2026 1 BHD = 341.9837 KES 1 KES = 0.0029 BHD
03 mai 2026 1 BHD = 341.9837 KES 1 KES = 0.0029 BHD
04 mai 2026 1 BHD = 341.7741 KES 1 KES = 0.0029 BHD
05 mai 2026 1 BHD = 341.4593 KES 1 KES = 0.0029 BHD
06 mai 2026 1 BHD = 341.9276 KES 1 KES = 0.0029 BHD
07 mai 2026 1 BHD = 341.8419 KES 1 KES = 0.0029 BHD
08 mai 2026 1 BHD = 342.0268 KES 1 KES = 0.0029 BHD
09 mai 2026 1 BHD = 342.0308 KES 1 KES = 0.0029 BHD
10 mai 2026 1 BHD = 342.0308 KES 1 KES = 0.0029 BHD
11 mai 2026 1 BHD = 342.1867 KES 1 KES = 0.0029 BHD
12 mai 2026 1 BHD = 342.1433 KES 1 KES = 0.0029 BHD
13 mai 2026 1 BHD = 342.3096 KES 1 KES = 0.0029 BHD
14 mai 2026 1 BHD = 342.81 KES 1 KES = 0.0029 BHD
15 mai 2026 1 BHD = 342.254 KES 1 KES = 0.0029 BHD
16 mai 2026 1 BHD = 341.7386 KES 1 KES = 0.0029 BHD
17 mai 2026 1 BHD = 341.7386 KES 1 KES = 0.0029 BHD
18 mai 2026 1 BHD = 343.7953 KES 1 KES = 0.0029 BHD
19 mai 2026 1 BHD = 343.7366 KES 1 KES = 0.0029 BHD
20 mai 2026 1 BHD = 343.3201 KES 1 KES = 0.0029 BHD
21 mai 2026 1 BHD = 342.271 KES 1 KES = 0.0029 BHD
22 mai 2026 1 BHD = 344.1229 KES 1 KES = 0.0029 BHD
23 mai 2026 1 BHD = 344.1704 KES 1 KES = 0.0029 BHD
24 mai 2026 1 BHD = 344.1704 KES 1 KES = 0.0029 BHD
25 mai 2026 1 BHD = 343.2668 KES 1 KES = 0.0029 BHD
26 mai 2026 1 BHD = 343.2645 KES 1 KES = 0.0029 BHD

Infos sur les taux de change BHD-KES et KES-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Shilling Kenyan (KES) est la devise utilisée dans Kenya. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Kenya; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats