> Taux de change BHD-KES et KES-BHD - 2025

Taux de change BHD-KES et KES-BHD - 2025

Taux de change BHD-KES et KES-BHD

Consultez ci-dessous les taux de change pour BHD-KES et KES-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 343,2601 KES

1 KES = 0,0029 BHD

1A 2A 2A

BHD par rapport à KESKES par rapport à BHD

Jan 2025

Date	BHD-KES	KES-BHD
01 janv. 2025	1 BHD = 342.6116 KES	1 KES = 0.0029 BHD
02 janv. 2025	1 BHD = 342.8607 KES	1 KES = 0.0029 BHD
03 janv. 2025	1 BHD = 342.9476 KES	1 KES = 0.0029 BHD
04 janv. 2025	1 BHD = 342.5115 KES	1 KES = 0.0029 BHD
05 janv. 2025	1 BHD = 342.5115 KES	1 KES = 0.0029 BHD
06 janv. 2025	1 BHD = 343.1225 KES	1 KES = 0.0029 BHD
07 janv. 2025	1 BHD = 343.1177 KES	1 KES = 0.0029 BHD
08 janv. 2025	1 BHD = 343.72 KES	1 KES = 0.0029 BHD
09 janv. 2025	1 BHD = 343.548 KES	1 KES = 0.0029 BHD
10 janv. 2025	1 BHD = 343.437 KES	1 KES = 0.0029 BHD
11 janv. 2025	1 BHD = 345.2875 KES	1 KES = 0.0029 BHD
12 janv. 2025	1 BHD = 345.2875 KES	1 KES = 0.0029 BHD
13 janv. 2025	1 BHD = 343.7476 KES	1 KES = 0.0029 BHD
14 janv. 2025	1 BHD = 344.1914 KES	1 KES = 0.0029 BHD
15 janv. 2025	1 BHD = 343.5073 KES	1 KES = 0.0029 BHD
16 janv. 2025	1 BHD = 343.782 KES	1 KES = 0.0029 BHD
17 janv. 2025	1 BHD = 343.6868 KES	1 KES = 0.0029 BHD
18 janv. 2025	1 BHD = 343.5888 KES	1 KES = 0.0029 BHD
19 janv. 2025	1 BHD = 344.7434 KES	1 KES = 0.0029 BHD
20 janv. 2025	1 BHD = 343.5872 KES	1 KES = 0.0029 BHD
21 janv. 2025	1 BHD = 343.0405 KES	1 KES = 0.0029 BHD
22 janv. 2025	1 BHD = 343.2948 KES	1 KES = 0.0029 BHD
23 janv. 2025	1 BHD = 343.3856 KES	1 KES = 0.0029 BHD
24 janv. 2025	1 BHD = 343.0809 KES	1 KES = 0.0029 BHD
25 janv. 2025	1 BHD = 342.8717 KES	1 KES = 0.0029 BHD
26 janv. 2025	1 BHD = 343.132 KES	1 KES = 0.0029 BHD
27 janv. 2025	1 BHD = 342.7994 KES	1 KES = 0.0029 BHD
28 janv. 2025	1 BHD = 342.7374 KES	1 KES = 0.0029 BHD
29 janv. 2025	1 BHD = 342.8518 KES	1 KES = 0.0029 BHD
30 janv. 2025	1 BHD = 342.7026 KES	1 KES = 0.0029 BHD
31 janv. 2025	1 BHD = 342.5331 KES	1 KES = 0.0029 BHD

Feb 2025

Date	BHD-KES	KES-BHD
01 févr. 2025	1 BHD = 342.7272 KES	1 KES = 0.0029 BHD
02 févr. 2025	1 BHD = 342.1523 KES	1 KES = 0.0029 BHD
03 févr. 2025	1 BHD = 342.5914 KES	1 KES = 0.0029 BHD
04 févr. 2025	1 BHD = 342.6067 KES	1 KES = 0.0029 BHD
05 févr. 2025	1 BHD = 342.6975 KES	1 KES = 0.0029 BHD
06 févr. 2025	1 BHD = 342.64 KES	1 KES = 0.0029 BHD
07 févr. 2025	1 BHD = 342.7292 KES	1 KES = 0.0029 BHD
08 févr. 2025	1 BHD = 344.3101 KES	1 KES = 0.0029 BHD
09 févr. 2025	1 BHD = 342.463 KES	1 KES = 0.0029 BHD
10 févr. 2025	1 BHD = 342.9688 KES	1 KES = 0.0029 BHD
11 févr. 2025	1 BHD = 342.5263 KES	1 KES = 0.0029 BHD
12 févr. 2025	1 BHD = 343.1938 KES	1 KES = 0.0029 BHD
13 févr. 2025	1 BHD = 342.5488 KES	1 KES = 0.0029 BHD
14 févr. 2025	1 BHD = 343.2886 KES	1 KES = 0.0029 BHD
15 févr. 2025	1 BHD = 342.4379 KES	1 KES = 0.0029 BHD
16 févr. 2025	1 BHD = 342.4379 KES	1 KES = 0.0029 BHD
17 févr. 2025	1 BHD = 343.5474 KES	1 KES = 0.0029 BHD
18 févr. 2025	1 BHD = 343.738 KES	1 KES = 0.0029 BHD
19 févr. 2025	1 BHD = 343.2719 KES	1 KES = 0.0029 BHD
20 févr. 2025	1 BHD = 342.4028 KES	1 KES = 0.0029 BHD
21 févr. 2025	1 BHD = 343.8666 KES	1 KES = 0.0029 BHD
22 févr. 2025	1 BHD = 343.6285 KES	1 KES = 0.0029 BHD
23 févr. 2025	1 BHD = 343.6285 KES	1 KES = 0.0029 BHD
24 févr. 2025	1 BHD = 343.4607 KES	1 KES = 0.0029 BHD
25 févr. 2025	1 BHD = 343.1557 KES	1 KES = 0.0029 BHD
26 févr. 2025	1 BHD = 343.4465 KES	1 KES = 0.0029 BHD
27 févr. 2025	1 BHD = 342.9068 KES	1 KES = 0.0029 BHD
28 févr. 2025	1 BHD = 343.1039 KES	1 KES = 0.0029 BHD

Mar 2025

Date	BHD-KES	KES-BHD
01 mars 2025	1 BHD = 340.9742 KES	1 KES = 0.0029 BHD
02 mars 2025	1 BHD = 343.7365 KES	1 KES = 0.0029 BHD
03 mars 2025	1 BHD = 343.2889 KES	1 KES = 0.0029 BHD
04 mars 2025	1 BHD = 342.8066 KES	1 KES = 0.0029 BHD
05 mars 2025	1 BHD = 342.3762 KES	1 KES = 0.0029 BHD
06 mars 2025	1 BHD = 342.7263 KES	1 KES = 0.0029 BHD
07 mars 2025	1 BHD = 343.4949 KES	1 KES = 0.0029 BHD
08 mars 2025	1 BHD = 341.3779 KES	1 KES = 0.0029 BHD
09 mars 2025	1 BHD = 343.6968 KES	1 KES = 0.0029 BHD
10 mars 2025	1 BHD = 343.5772 KES	1 KES = 0.0029 BHD
11 mars 2025	1 BHD = 341.865 KES	1 KES = 0.0029 BHD
12 mars 2025	1 BHD = 343.3324 KES	1 KES = 0.0029 BHD
13 mars 2025	1 BHD = 343.4111 KES	1 KES = 0.0029 BHD
14 mars 2025	1 BHD = 343.4125 KES	1 KES = 0.0029 BHD
15 mars 2025	1 BHD = 343.5004 KES	1 KES = 0.0029 BHD
16 mars 2025	1 BHD = 344.8583 KES	1 KES = 0.0029 BHD
17 mars 2025	1 BHD = 343.3869 KES	1 KES = 0.0029 BHD
18 mars 2025	1 BHD = 343.3612 KES	1 KES = 0.0029 BHD
19 mars 2025	1 BHD = 343.3357 KES	1 KES = 0.0029 BHD
20 mars 2025	1 BHD = 343.3115 KES	1 KES = 0.0029 BHD
21 mars 2025	1 BHD = 343.3164 KES	1 KES = 0.0029 BHD
22 mars 2025	1 BHD = 344.3576 KES	1 KES = 0.0029 BHD
23 mars 2025	1 BHD = 345.8513 KES	1 KES = 0.0029 BHD
24 mars 2025	1 BHD = 343.8697 KES	1 KES = 0.0029 BHD
25 mars 2025	1 BHD = 343.3134 KES	1 KES = 0.0029 BHD
26 mars 2025	1 BHD = 343.4334 KES	1 KES = 0.0029 BHD
27 mars 2025	1 BHD = 342.9524 KES	1 KES = 0.0029 BHD
28 mars 2025	1 BHD = 342.7152 KES	1 KES = 0.0029 BHD
29 mars 2025	1 BHD = 346.5012 KES	1 KES = 0.0029 BHD
30 mars 2025	1 BHD = 347.2747 KES	1 KES = 0.0029 BHD
31 mars 2025	1 BHD = 342.98 KES	1 KES = 0.0029 BHD

Apr 2025

Date	BHD-KES	KES-BHD
01 avr. 2025	1 BHD = 343.0141 KES	1 KES = 0.0029 BHD
02 avr. 2025	1 BHD = 342.8566 KES	1 KES = 0.0029 BHD
03 avr. 2025	1 BHD = 342.8121 KES	1 KES = 0.0029 BHD
04 avr. 2025	1 BHD = 342.1869 KES	1 KES = 0.0029 BHD
05 avr. 2025	1 BHD = 345.2894 KES	1 KES = 0.0029 BHD
06 avr. 2025	1 BHD = 345.2894 KES	1 KES = 0.0029 BHD
07 avr. 2025	1 BHD = 343.8841 KES	1 KES = 0.0029 BHD
08 avr. 2025	1 BHD = 343.6261 KES	1 KES = 0.0029 BHD
09 avr. 2025	1 BHD = 343.1395 KES	1 KES = 0.0029 BHD
10 avr. 2025	1 BHD = 343.4896 KES	1 KES = 0.0029 BHD
11 avr. 2025	1 BHD = 343.6878 KES	1 KES = 0.0029 BHD
12 avr. 2025	1 BHD = 343.1746 KES	1 KES = 0.0029 BHD
13 avr. 2025	1 BHD = 344.6204 KES	1 KES = 0.0029 BHD
14 avr. 2025	1 BHD = 344.3488 KES	1 KES = 0.0029 BHD
15 avr. 2025	1 BHD = 344.1819 KES	1 KES = 0.0029 BHD
16 avr. 2025	1 BHD = 344.053 KES	1 KES = 0.0029 BHD
17 avr. 2025	1 BHD = 343.8018 KES	1 KES = 0.0029 BHD
18 avr. 2025	1 BHD = 343.588 KES	1 KES = 0.0029 BHD
19 avr. 2025	1 BHD = 343.6019 KES	1 KES = 0.0029 BHD
20 avr. 2025	1 BHD = 343.6019 KES	1 KES = 0.0029 BHD
21 avr. 2025	1 BHD = 343.6096 KES	1 KES = 0.0029 BHD
22 avr. 2025	1 BHD = 344.2446 KES	1 KES = 0.0029 BHD
23 avr. 2025	1 BHD = 343.4565 KES	1 KES = 0.0029 BHD
24 avr. 2025	1 BHD = 343.1416 KES	1 KES = 0.0029 BHD
25 avr. 2025	1 BHD = 343.2357 KES	1 KES = 0.0029 BHD
26 avr. 2025	1 BHD = 343.6174 KES	1 KES = 0.0029 BHD
27 avr. 2025	1 BHD = 343.618 KES	1 KES = 0.0029 BHD
28 avr. 2025	1 BHD = 343.1102 KES	1 KES = 0.0029 BHD
29 avr. 2025	1 BHD = 342.9479 KES	1 KES = 0.0029 BHD
30 avr. 2025	1 BHD = 343.4038 KES	1 KES = 0.0029 BHD

May 2025

Date	BHD-KES	KES-BHD
01 mai 2025	1 BHD = 343.403 KES	1 KES = 0.0029 BHD
02 mai 2025	1 BHD = 342.8875 KES	1 KES = 0.0029 BHD
03 mai 2025	1 BHD = 343.0944 KES	1 KES = 0.0029 BHD
04 mai 2025	1 BHD = 343.0944 KES	1 KES = 0.0029 BHD
05 mai 2025	1 BHD = 342.5289 KES	1 KES = 0.0029 BHD
06 mai 2025	1 BHD = 342.7145 KES	1 KES = 0.0029 BHD
07 mai 2025	1 BHD = 342.5882 KES	1 KES = 0.0029 BHD
08 mai 2025	1 BHD = 342.6614 KES	1 KES = 0.0029 BHD
09 mai 2025	1 BHD = 342.7713 KES	1 KES = 0.0029 BHD
10 mai 2025	1 BHD = 343.5535 KES	1 KES = 0.0029 BHD
11 mai 2025	1 BHD = 343.7504 KES	1 KES = 0.0029 BHD
12 mai 2025	1 BHD = 342.3856 KES	1 KES = 0.0029 BHD
13 mai 2025	1 BHD = 341.8507 KES	1 KES = 0.0029 BHD
14 mai 2025	1 BHD = 342.9468 KES	1 KES = 0.0029 BHD
15 mai 2025	1 BHD = 343.0145 KES	1 KES = 0.0029 BHD
16 mai 2025	1 BHD = 342.6871 KES	1 KES = 0.0029 BHD
17 mai 2025	1 BHD = 342.8706 KES	1 KES = 0.0029 BHD
18 mai 2025	1 BHD = 342.8706 KES	1 KES = 0.0029 BHD
19 mai 2025	1 BHD = 342.7819 KES	1 KES = 0.0029 BHD
20 mai 2025	1 BHD = 342.9068 KES	1 KES = 0.0029 BHD
21 mai 2025	1 BHD = 342.9957 KES	1 KES = 0.0029 BHD
22 mai 2025	1 BHD = 342.7435 KES	1 KES = 0.0029 BHD
23 mai 2025	1 BHD = 342.8921 KES	1 KES = 0.0029 BHD
24 mai 2025	1 BHD = 342.3105 KES	1 KES = 0.0029 BHD
25 mai 2025	1 BHD = 342.3105 KES	1 KES = 0.0029 BHD
26 mai 2025	1 BHD = 343.0199 KES	1 KES = 0.0029 BHD
27 mai 2025	1 BHD = 342.8068 KES	1 KES = 0.0029 BHD
28 mai 2025	1 BHD = 343.0641 KES	1 KES = 0.0029 BHD
29 mai 2025	1 BHD = 342.7441 KES	1 KES = 0.0029 BHD
30 mai 2025	1 BHD = 342.6438 KES	1 KES = 0.0029 BHD
31 mai 2025	1 BHD = 344.3059 KES	1 KES = 0.0029 BHD

Jun 2025

Date	BHD-KES	KES-BHD
01 juin 2025	1 BHD = 344.3059 KES	1 KES = 0.0029 BHD
02 juin 2025	1 BHD = 342.4791 KES	1 KES = 0.0029 BHD
03 juin 2025	1 BHD = 342.9216 KES	1 KES = 0.0029 BHD
04 juin 2025	1 BHD = 342.6649 KES	1 KES = 0.0029 BHD
05 juin 2025	1 BHD = 342.7161 KES	1 KES = 0.0029 BHD
06 juin 2025	1 BHD = 342.8936 KES	1 KES = 0.0029 BHD
07 juin 2025	1 BHD = 342.7908 KES	1 KES = 0.0029 BHD
08 juin 2025	1 BHD = 342.7908 KES	1 KES = 0.0029 BHD

Infos sur les taux de change BHD-KES et KES-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Shilling Kenyan (KES) est la devise utilisée dans Kenya. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Kenya; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos