currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-JOD et JOD-BHD - 2025

Taux de change BHD-JOD et JOD-BHD - 2025

Taux de change BHD-JOD et JOD-BHD

Consultez ci-dessous les taux de change pour BHD-JOD et JOD-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 1,8825 JOD
1 JOD = 0,5312 BHD
1A 2A 2A
BHD par rapport à JODJOD par rapport à BHD
1,8814 Date: 4/8 1,8816 Date: 4/7 1,8821 Date: 4/6 1,8821 Date: 4/5 1,8809 Date: 4/4 1,8807 Date: 4/3 1,8809 Date: 4/2 1,8812 Date: 4/1 1,8808 Date: 3/31 1,9009 Date: 3/30 1,9009 Date: 3/29 1,8807 Date: 3/28 1,8806 Date: 3/27 1,8813 Date: 3/26 1,8809 Date: 3/25 1,8812 Date: 3/24 1,8922 Date: 3/23 1,8922 Date: 3/22 1,8812 Date: 3/21 1,8810 Date: 3/20 1,8808 Date: 3/19 1,8808 Date: 3/18 1,8817 Date: 3/17 1,8852 Date: 3/16 1,8852 Date: 3/15 1,8810 Date: 3/14 1,8813 Date: 3/13 1,8817 Date: 3/12 1,8807 Date: 3/11 1,8811 Date: 3/10 1,8819 Date: 3/9 1,8786 Date: 3/8 1,8821 Date: 3/7 1,8821 Date: 3/6 1,8819 Date: 3/5 1,8822 Date: 3/4 1,8811 Date: 3/3 1,8822 Date: 3/2 1,8818 Date: 3/1 1,8816 Date: 2/28 1,8826 Date: 2/27 1,8814 Date: 2/26 1,8825 Date: 2/25 1,8828 Date: 2/24 1,8805 Date: 2/23 1,8805 Date: 2/22 1,8823 Date: 2/21 1,8815 Date: 2/20 1,8827 Date: 2/19 1,8825 Date: 2/18 1,8825 Date: 2/17 1,8838 Date: 2/16 1,8838 Date: 2/15 1,8827 Date: 2/14 1,8826 Date: 2/13 1,8826 Date: 2/12 1,8819 Date: 2/11 1,8823 Date: 2/10 1,8733 Date: 2/9 1,8834 Date: 2/8 1,8823 Date: 2/7 1,8825 Date: 2/6 1,8828 Date: 2/5 1,8819 Date: 2/4 1,8822 Date: 2/3 1,8786 Date: 2/2 1,8812 Date: 2/1 1,8817 Date: 1/31 1,8820 Date: 1/30 1,8822 Date: 1/29 1,8819 Date: 1/28 1,8822 Date: 1/27 1,8856 Date: 1/26 1,8842 Date: 1/25 1,8820 Date: 1/24 1,8826 Date: 1/23 1,8825 Date: 1/22 1,8820 Date: 1/21 1,8813 Date: 1/20 1,8878 Date: 1/19 1,8815 Date: 1/18 1,8816 Date: 1/17 1,8817 Date: 1/16 1,8818 Date: 1/15 1,8826 Date: 1/14 1,8824 Date: 1/13 1,8840 Date: 1/12 1,8840 Date: 1/11 1,8819 Date: 1/10 1,8818 Date: 1/9 1,8816 Date: 1/8 1,8821 Date: 1/7 1,8818 Date: 1/6 1,8830 Date: 1/5 1,8830 Date: 1/4 1,8820 Date: 1/3 1,8814 Date: 1/2 1,8811 Date: 1/1 1,8814 Date: 4/8 1,8816 Date: 4/7 1,8821 Date: 4/6 1,8821 Date: 4/5 1,8809 Date: 4/4 1,8807 Date: 4/3 1,8809 Date: 4/2 1,8812 Date: 4/1 1,8808 Date: 3/31 1,9009 Date: 3/30 1,9009 Date: 3/29 1,8807 Date: 3/28 1,8806 Date: 3/27 1,8813 Date: 3/26 1,8809 Date: 3/25 1,8812 Date: 3/24 1,8922 Date: 3/23 1,8922 Date: 3/22 1,8812 Date: 3/21 1,8810 Date: 3/20 1,8808 Date: 3/19 1,8808 Date: 3/18 1,8817 Date: 3/17 1,8852 Date: 3/16 1,8852 Date: 3/15 1,8810 Date: 3/14 1,8813 Date: 3/13 1,8817 Date: 3/12 1,8807 Date: 3/11 1,8811 Date: 3/10 1,8819 Date: 3/9 1,8786 Date: 3/8 1,8821 Date: 3/7 1,8821 Date: 3/6 1,8819 Date: 3/5 1,8822 Date: 3/4 1,8811 Date: 3/3 1,8822 Date: 3/2 1,8818 Date: 3/1 1,8816 Date: 2/28 1,8826 Date: 2/27 1,8814 Date: 2/26 1,8825 Date: 2/25 1,8828 Date: 2/24 1,8805 Date: 2/23 1,8805 Date: 2/22 1,8823 Date: 2/21 1,8815 Date: 2/20 1,8827 Date: 2/19 1,8825 Date: 2/18 1,8825 Date: 2/17 1,8838 Date: 2/16 1,8838 Date: 2/15 1,8827 Date: 2/14 1,8826 Date: 2/13 1,8826 Date: 2/12 1,8819 Date: 2/11 1,8823 Date: 2/10 1,8733 Date: 2/9 1,8834 Date: 2/8 1,8823 Date: 2/7 1,8825 Date: 2/6 1,8828 Date: 2/5 1,8819 Date: 2/4 1,8822 Date: 2/3 1,8786 Date: 2/2 1,8812 Date: 2/1 1,8817 Date: 1/31 1,8820 Date: 1/30 1,8822 Date: 1/29 1,8819 Date: 1/28 1,8822 Date: 1/27 1,8856 Date: 1/26 1,8842 Date: 1/25 1,8820 Date: 1/24 1,8826 Date: 1/23 1,8825 Date: 1/22 1,8820 Date: 1/21 1,8813 Date: 1/20 1,8878 Date: 1/19 1,8815 Date: 1/18 1,8816 Date: 1/17 1,8817 Date: 1/16 1,8818 Date: 1/15 1,8826 Date: 1/14 1,8824 Date: 1/13 1,8840 Date: 1/12 1,8840 Date: 1/11 1,8819 Date: 1/10 1,8818 Date: 1/9 1,8816 Date: 1/8 1,8821 Date: 1/7 1,8818 Date: 1/6 1,8830 Date: 1/5 1,8830 Date: 1/4 1,8820 Date: 1/3 1,8814 Date: 1/2 1,8811 Date: 1/1

Jan 2025

DateBHD-JODJOD-BHD
01 janv. 2025 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
02 janv. 2025 1 BHD = 1.8814 JOD 1 JOD = 0.5315 BHD
03 janv. 2025 1 BHD = 1.882 JOD 1 JOD = 0.5313 BHD
04 janv. 2025 1 BHD = 1.883 JOD 1 JOD = 0.5311 BHD
05 janv. 2025 1 BHD = 1.883 JOD 1 JOD = 0.5311 BHD
06 janv. 2025 1 BHD = 1.8818 JOD 1 JOD = 0.5314 BHD
07 janv. 2025 1 BHD = 1.8821 JOD 1 JOD = 0.5313 BHD
08 janv. 2025 1 BHD = 1.8816 JOD 1 JOD = 0.5315 BHD
09 janv. 2025 1 BHD = 1.8818 JOD 1 JOD = 0.5314 BHD
10 janv. 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
11 janv. 2025 1 BHD = 1.884 JOD 1 JOD = 0.5308 BHD
12 janv. 2025 1 BHD = 1.884 JOD 1 JOD = 0.5308 BHD
13 janv. 2025 1 BHD = 1.8824 JOD 1 JOD = 0.5312 BHD
14 janv. 2025 1 BHD = 1.8826 JOD 1 JOD = 0.5312 BHD
15 janv. 2025 1 BHD = 1.8818 JOD 1 JOD = 0.5314 BHD
16 janv. 2025 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD
17 janv. 2025 1 BHD = 1.8816 JOD 1 JOD = 0.5315 BHD
18 janv. 2025 1 BHD = 1.8815 JOD 1 JOD = 0.5315 BHD
19 janv. 2025 1 BHD = 1.8878 JOD 1 JOD = 0.5297 BHD
20 janv. 2025 1 BHD = 1.8813 JOD 1 JOD = 0.5316 BHD
21 janv. 2025 1 BHD = 1.882 JOD 1 JOD = 0.5313 BHD
22 janv. 2025 1 BHD = 1.8825 JOD 1 JOD = 0.5312 BHD
23 janv. 2025 1 BHD = 1.8826 JOD 1 JOD = 0.5312 BHD
24 janv. 2025 1 BHD = 1.882 JOD 1 JOD = 0.5313 BHD
25 janv. 2025 1 BHD = 1.8842 JOD 1 JOD = 0.5307 BHD
26 janv. 2025 1 BHD = 1.8856 JOD 1 JOD = 0.5303 BHD
27 janv. 2025 1 BHD = 1.8822 JOD 1 JOD = 0.5313 BHD
28 janv. 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
29 janv. 2025 1 BHD = 1.8822 JOD 1 JOD = 0.5313 BHD
30 janv. 2025 1 BHD = 1.882 JOD 1 JOD = 0.5314 BHD
31 janv. 2025 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD

Feb 2025

DateBHD-JODJOD-BHD
01 févr. 2025 1 BHD = 1.8812 JOD 1 JOD = 0.5316 BHD
02 févr. 2025 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
03 févr. 2025 1 BHD = 1.8822 JOD 1 JOD = 0.5313 BHD
04 févr. 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
05 févr. 2025 1 BHD = 1.8828 JOD 1 JOD = 0.5311 BHD
06 févr. 2025 1 BHD = 1.8825 JOD 1 JOD = 0.5312 BHD
07 févr. 2025 1 BHD = 1.8823 JOD 1 JOD = 0.5313 BHD
08 févr. 2025 1 BHD = 1.8834 JOD 1 JOD = 0.531 BHD
09 févr. 2025 1 BHD = 1.8733 JOD 1 JOD = 0.5338 BHD
10 févr. 2025 1 BHD = 1.8823 JOD 1 JOD = 0.5313 BHD
11 févr. 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
12 févr. 2025 1 BHD = 1.8826 JOD 1 JOD = 0.5312 BHD
13 févr. 2025 1 BHD = 1.8826 JOD 1 JOD = 0.5312 BHD
14 févr. 2025 1 BHD = 1.8827 JOD 1 JOD = 0.5312 BHD
15 févr. 2025 1 BHD = 1.8838 JOD 1 JOD = 0.5308 BHD
16 févr. 2025 1 BHD = 1.8838 JOD 1 JOD = 0.5308 BHD
17 févr. 2025 1 BHD = 1.8825 JOD 1 JOD = 0.5312 BHD
18 févr. 2025 1 BHD = 1.8825 JOD 1 JOD = 0.5312 BHD
19 févr. 2025 1 BHD = 1.8827 JOD 1 JOD = 0.5311 BHD
20 févr. 2025 1 BHD = 1.8815 JOD 1 JOD = 0.5315 BHD
21 févr. 2025 1 BHD = 1.8823 JOD 1 JOD = 0.5313 BHD
22 févr. 2025 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
23 févr. 2025 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
24 févr. 2025 1 BHD = 1.8828 JOD 1 JOD = 0.5311 BHD
25 févr. 2025 1 BHD = 1.8825 JOD 1 JOD = 0.5312 BHD
26 févr. 2025 1 BHD = 1.8814 JOD 1 JOD = 0.5315 BHD
27 févr. 2025 1 BHD = 1.8826 JOD 1 JOD = 0.5312 BHD
28 févr. 2025 1 BHD = 1.8816 JOD 1 JOD = 0.5315 BHD

Mar 2025

DateBHD-JODJOD-BHD
01 mars 2025 1 BHD = 1.8818 JOD 1 JOD = 0.5314 BHD
02 mars 2025 1 BHD = 1.8822 JOD 1 JOD = 0.5313 BHD
03 mars 2025 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
04 mars 2025 1 BHD = 1.8822 JOD 1 JOD = 0.5313 BHD
05 mars 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
06 mars 2025 1 BHD = 1.8821 JOD 1 JOD = 0.5313 BHD
07 mars 2025 1 BHD = 1.8821 JOD 1 JOD = 0.5313 BHD
08 mars 2025 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
09 mars 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
10 mars 2025 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
11 mars 2025 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
12 mars 2025 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD
13 mars 2025 1 BHD = 1.8813 JOD 1 JOD = 0.5316 BHD
14 mars 2025 1 BHD = 1.881 JOD 1 JOD = 0.5316 BHD
15 mars 2025 1 BHD = 1.8852 JOD 1 JOD = 0.5304 BHD
16 mars 2025 1 BHD = 1.8852 JOD 1 JOD = 0.5304 BHD
17 mars 2025 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD
18 mars 2025 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
19 mars 2025 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
20 mars 2025 1 BHD = 1.881 JOD 1 JOD = 0.5316 BHD
21 mars 2025 1 BHD = 1.8812 JOD 1 JOD = 0.5316 BHD
22 mars 2025 1 BHD = 1.8922 JOD 1 JOD = 0.5285 BHD
23 mars 2025 1 BHD = 1.8922 JOD 1 JOD = 0.5285 BHD
24 mars 2025 1 BHD = 1.8812 JOD 1 JOD = 0.5316 BHD
25 mars 2025 1 BHD = 1.8809 JOD 1 JOD = 0.5317 BHD
26 mars 2025 1 BHD = 1.8813 JOD 1 JOD = 0.5316 BHD
27 mars 2025 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
28 mars 2025 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
29 mars 2025 1 BHD = 1.9009 JOD 1 JOD = 0.5261 BHD
30 mars 2025 1 BHD = 1.9009 JOD 1 JOD = 0.5261 BHD
31 mars 2025 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD

Apr 2025

DateBHD-JODJOD-BHD
01 avr. 2025 1 BHD = 1.8812 JOD 1 JOD = 0.5316 BHD
02 avr. 2025 1 BHD = 1.8809 JOD 1 JOD = 0.5316 BHD
03 avr. 2025 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
04 avr. 2025 1 BHD = 1.8809 JOD 1 JOD = 0.5317 BHD
05 avr. 2025 1 BHD = 1.8821 JOD 1 JOD = 0.5313 BHD
06 avr. 2025 1 BHD = 1.8821 JOD 1 JOD = 0.5313 BHD
07 avr. 2025 1 BHD = 1.8816 JOD 1 JOD = 0.5315 BHD
08 avr. 2025 1 BHD = 1.8814 JOD 1 JOD = 0.5315 BHD

Infos sur les taux de change BHD-JOD et JOD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dinar Jordanien (JOD) est la devise utilisée dans Jordan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Jordan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats