> Taux de change BHD-JOD et JOD-BHD - 2024

Taux de change BHD-JOD et JOD-BHD - 2024

Taux de change BHD-JOD et JOD-BHD

Consultez ci-dessous les taux de change pour BHD-JOD et JOD-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 1,8813 JOD

1 JOD = 0,5315 BHD

1A 2A 2A

BHD par rapport à JODJOD par rapport à BHD

Jan 2024

Date	BHD-JOD	JOD-BHD
01 janv. 2024	1 BHD = 1.8778 JOD	1 JOD = 0.5325 BHD
02 janv. 2024	1 BHD = 1.8827 JOD	1 JOD = 0.5312 BHD
03 janv. 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
04 janv. 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
05 janv. 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
06 janv. 2024	1 BHD = 1.8896 JOD	1 JOD = 0.5292 BHD
07 janv. 2024	1 BHD = 1.8896 JOD	1 JOD = 0.5292 BHD
08 janv. 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
09 janv. 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
10 janv. 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
11 janv. 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
12 janv. 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
13 janv. 2024	1 BHD = 1.8847 JOD	1 JOD = 0.5306 BHD
14 janv. 2024	1 BHD = 1.8847 JOD	1 JOD = 0.5306 BHD
15 janv. 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
16 janv. 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
17 janv. 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
18 janv. 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
19 janv. 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
20 janv. 2024	1 BHD = 1.8868 JOD	1 JOD = 0.53 BHD
21 janv. 2024	1 BHD = 1.8868 JOD	1 JOD = 0.53 BHD
22 janv. 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
23 janv. 2024	1 BHD = 1.8822 JOD	1 JOD = 0.5313 BHD
24 janv. 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
25 janv. 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
26 janv. 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
27 janv. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
28 janv. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
29 janv. 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
30 janv. 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
31 janv. 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD

Feb 2024

Date	BHD-JOD	JOD-BHD
01 févr. 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
02 févr. 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
03 févr. 2024	1 BHD = 1.8681 JOD	1 JOD = 0.5353 BHD
04 févr. 2024	1 BHD = 1.8681 JOD	1 JOD = 0.5353 BHD
05 févr. 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
06 févr. 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
07 févr. 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
08 févr. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
09 févr. 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
10 févr. 2024	1 BHD = 1.8831 JOD	1 JOD = 0.5311 BHD
11 févr. 2024	1 BHD = 1.8831 JOD	1 JOD = 0.5311 BHD
12 févr. 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
13 févr. 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
14 févr. 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
15 févr. 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
16 févr. 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
17 févr. 2024	1 BHD = 1.8885 JOD	1 JOD = 0.5295 BHD
18 févr. 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
19 févr. 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
20 févr. 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
21 févr. 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
22 févr. 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
23 févr. 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
24 févr. 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
25 févr. 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
26 févr. 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
27 févr. 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
28 févr. 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
29 févr. 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD

Mar 2024

Date	BHD-JOD	JOD-BHD
01 mars 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
02 mars 2024	1 BHD = 1.8873 JOD	1 JOD = 0.5299 BHD
03 mars 2024	1 BHD = 1.8873 JOD	1 JOD = 0.5299 BHD
04 mars 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
05 mars 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
06 mars 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
07 mars 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
08 mars 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
09 mars 2024	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
10 mars 2024	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
11 mars 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
12 mars 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
13 mars 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
14 mars 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
15 mars 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
16 mars 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
17 mars 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
18 mars 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
19 mars 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
20 mars 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
21 mars 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
22 mars 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
23 mars 2024	1 BHD = 1.8886 JOD	1 JOD = 0.5295 BHD
24 mars 2024	1 BHD = 1.8886 JOD	1 JOD = 0.5295 BHD
25 mars 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
26 mars 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
27 mars 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
28 mars 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
29 mars 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
30 mars 2024	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
31 mars 2024	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD

Apr 2024

Date	BHD-JOD	JOD-BHD
01 avr. 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
02 avr. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
03 avr. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
04 avr. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
05 avr. 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
06 avr. 2024	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
07 avr. 2024	1 BHD = 1.8828 JOD	1 JOD = 0.5311 BHD
08 avr. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
09 avr. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
10 avr. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
11 avr. 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
12 avr. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
13 avr. 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
14 avr. 2024	1 BHD = 1.8851 JOD	1 JOD = 0.5305 BHD
15 avr. 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
16 avr. 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
17 avr. 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
18 avr. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
19 avr. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5318 BHD
20 avr. 2024	1 BHD = 1.8835 JOD	1 JOD = 0.5309 BHD
21 avr. 2024	1 BHD = 1.8835 JOD	1 JOD = 0.5309 BHD
22 avr. 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
23 avr. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
24 avr. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
25 avr. 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
26 avr. 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
27 avr. 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
28 avr. 2024	1 BHD = 1.8754 JOD	1 JOD = 0.5332 BHD
29 avr. 2024	1 BHD = 1.8797 JOD	1 JOD = 0.532 BHD
30 avr. 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD

May 2024

Date	BHD-JOD	JOD-BHD
01 mai 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
02 mai 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
03 mai 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
04 mai 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
05 mai 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
06 mai 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
07 mai 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
08 mai 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
09 mai 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
10 mai 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
11 mai 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
12 mai 2024	1 BHD = 1.8835 JOD	1 JOD = 0.5309 BHD
13 mai 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
14 mai 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
15 mai 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
16 mai 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
17 mai 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
18 mai 2024	1 BHD = 1.8843 JOD	1 JOD = 0.5307 BHD
19 mai 2024	1 BHD = 1.8899 JOD	1 JOD = 0.5291 BHD
20 mai 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
21 mai 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
22 mai 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
23 mai 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
24 mai 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
25 mai 2024	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
26 mai 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
27 mai 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
28 mai 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
29 mai 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
30 mai 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
31 mai 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD

Jun 2024

Date	BHD-JOD	JOD-BHD
01 juin 2024	1 BHD = 1.8847 JOD	1 JOD = 0.5306 BHD
02 juin 2024	1 BHD = 1.8847 JOD	1 JOD = 0.5306 BHD
03 juin 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
04 juin 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
05 juin 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
06 juin 2024	1 BHD = 1.8799 JOD	1 JOD = 0.532 BHD
07 juin 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
08 juin 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
09 juin 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
10 juin 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
11 juin 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
12 juin 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
13 juin 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
14 juin 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
15 juin 2024	1 BHD = 1.8854 JOD	1 JOD = 0.5304 BHD
16 juin 2024	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
17 juin 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
18 juin 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
19 juin 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
20 juin 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
21 juin 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
22 juin 2024	1 BHD = 1.8842 JOD	1 JOD = 0.5307 BHD
23 juin 2024	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
24 juin 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
25 juin 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
26 juin 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
27 juin 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
28 juin 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
29 juin 2024	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
30 juin 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD

Jul 2024

Date	BHD-JOD	JOD-BHD
01 juil. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
02 juil. 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
03 juil. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
04 juil. 2024	1 BHD = 1.8798 JOD	1 JOD = 0.532 BHD
05 juil. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
06 juil. 2024	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
07 juil. 2024	1 BHD = 1.8826 JOD	1 JOD = 0.5312 BHD
08 juil. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
09 juil. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
10 juil. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
11 juil. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
12 juil. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
13 juil. 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
14 juil. 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
15 juil. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
16 juil. 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
17 juil. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5318 BHD
18 juil. 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
19 juil. 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
20 juil. 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
21 juil. 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
22 juil. 2024	1 BHD = 1.8798 JOD	1 JOD = 0.532 BHD
23 juil. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
24 juil. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5318 BHD
25 juil. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
26 juil. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
27 juil. 2024	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
28 juil. 2024	1 BHD = 1.884 JOD	1 JOD = 0.5308 BHD
29 juil. 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
30 juil. 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
31 juil. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD

Aug 2024

Date	BHD-JOD	JOD-BHD
01 août 2024	1 BHD = 1.8797 JOD	1 JOD = 0.532 BHD
02 août 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
03 août 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
04 août 2024	1 BHD = 1.8966 JOD	1 JOD = 0.5273 BHD
05 août 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
06 août 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
07 août 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
08 août 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
09 août 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
10 août 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
11 août 2024	1 BHD = 1.8827 JOD	1 JOD = 0.5312 BHD
12 août 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
13 août 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
14 août 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
15 août 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
16 août 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
17 août 2024	1 BHD = 1.8873 JOD	1 JOD = 0.5299 BHD
18 août 2024	1 BHD = 1.8873 JOD	1 JOD = 0.5299 BHD
19 août 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
20 août 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
21 août 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
22 août 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
23 août 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
24 août 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
25 août 2024	1 BHD = 1.8832 JOD	1 JOD = 0.531 BHD
26 août 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
27 août 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
28 août 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
29 août 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
30 août 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
31 août 2024	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD

Sep 2024

Date	BHD-JOD	JOD-BHD
01 sept. 2024	1 BHD = 1.883 JOD	1 JOD = 0.5311 BHD
02 sept. 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
03 sept. 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
04 sept. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
05 sept. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
06 sept. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
07 sept. 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
08 sept. 2024	1 BHD = 1.8779 JOD	1 JOD = 0.5325 BHD
09 sept. 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
10 sept. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
11 sept. 2024	1 BHD = 1.8799 JOD	1 JOD = 0.5319 BHD
12 sept. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
13 sept. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
14 sept. 2024	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
15 sept. 2024	1 BHD = 1.8789 JOD	1 JOD = 0.5322 BHD
16 sept. 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
17 sept. 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
18 sept. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
19 sept. 2024	1 BHD = 1.8804 JOD	1 JOD = 0.5318 BHD
20 sept. 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
21 sept. 2024	1 BHD = 1.8831 JOD	1 JOD = 0.531 BHD
22 sept. 2024	1 BHD = 1.8831 JOD	1 JOD = 0.531 BHD
23 sept. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
24 sept. 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
25 sept. 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
26 sept. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
27 sept. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
28 sept. 2024	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
29 sept. 2024	1 BHD = 1.8824 JOD	1 JOD = 0.5312 BHD
30 sept. 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD

Oct 2024

Date	BHD-JOD	JOD-BHD
01 oct. 2024	1 BHD = 1.8801 JOD	1 JOD = 0.5319 BHD
02 oct. 2024	1 BHD = 1.8799 JOD	1 JOD = 0.532 BHD
03 oct. 2024	1 BHD = 1.8797 JOD	1 JOD = 0.532 BHD
04 oct. 2024	1 BHD = 1.8794 JOD	1 JOD = 0.5321 BHD
05 oct. 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
06 oct. 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
07 oct. 2024	1 BHD = 1.8798 JOD	1 JOD = 0.532 BHD
08 oct. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
09 oct. 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
10 oct. 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
11 oct. 2024	1 BHD = 1.8798 JOD	1 JOD = 0.532 BHD
12 oct. 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
13 oct. 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
14 oct. 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
15 oct. 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD
16 oct. 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
17 oct. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
18 oct. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
19 oct. 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
20 oct. 2024	1 BHD = 1.8854 JOD	1 JOD = 0.5304 BHD
21 oct. 2024	1 BHD = 1.8807 JOD	1 JOD = 0.5317 BHD
22 oct. 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
23 oct. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
24 oct. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
25 oct. 2024	1 BHD = 1.8808 JOD	1 JOD = 0.5317 BHD
26 oct. 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
27 oct. 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
28 oct. 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
29 oct. 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
30 oct. 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
31 oct. 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD

Nov 2024

Date	BHD-JOD	JOD-BHD
01 nov. 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
02 nov. 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
03 nov. 2024	1 BHD = 1.8829 JOD	1 JOD = 0.5311 BHD
04 nov. 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
05 nov. 2024	1 BHD = 1.8821 JOD	1 JOD = 0.5313 BHD
06 nov. 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
07 nov. 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
08 nov. 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
09 nov. 2024	1 BHD = 1.8706 JOD	1 JOD = 0.5346 BHD
10 nov. 2024	1 BHD = 1.8706 JOD	1 JOD = 0.5346 BHD
11 nov. 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
12 nov. 2024	1 BHD = 1.8812 JOD	1 JOD = 0.5316 BHD
13 nov. 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
14 nov. 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
15 nov. 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
16 nov. 2024	1 BHD = 1.8836 JOD	1 JOD = 0.5309 BHD
17 nov. 2024	1 BHD = 1.8836 JOD	1 JOD = 0.5309 BHD
18 nov. 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
19 nov. 2024	1 BHD = 1.8817 JOD	1 JOD = 0.5314 BHD
20 nov. 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
21 nov. 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
22 nov. 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5315 BHD
23 nov. 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
24 nov. 2024	1 BHD = 1.8819 JOD	1 JOD = 0.5314 BHD
25 nov. 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
26 nov. 2024	1 BHD = 1.882 JOD	1 JOD = 0.5313 BHD
27 nov. 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
28 nov. 2024	1 BHD = 1.8815 JOD	1 JOD = 0.5315 BHD
29 nov. 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
30 nov. 2024	1 BHD = 1.8845 JOD	1 JOD = 0.5306 BHD

Dec 2024

Date	BHD-JOD	JOD-BHD
01 déc. 2024	1 BHD = 1.8845 JOD	1 JOD = 0.5306 BHD
02 déc. 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
03 déc. 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
04 déc. 2024	1 BHD = 1.8809 JOD	1 JOD = 0.5317 BHD
05 déc. 2024	1 BHD = 1.8814 JOD	1 JOD = 0.5315 BHD
06 déc. 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
07 déc. 2024	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
08 déc. 2024	1 BHD = 1.8823 JOD	1 JOD = 0.5313 BHD
09 déc. 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
10 déc. 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
11 déc. 2024	1 BHD = 1.8811 JOD	1 JOD = 0.5316 BHD
12 déc. 2024	1 BHD = 1.8818 JOD	1 JOD = 0.5314 BHD
13 déc. 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
14 déc. 2024	1 BHD = 1.8833 JOD	1 JOD = 0.531 BHD
15 déc. 2024	1 BHD = 1.8833 JOD	1 JOD = 0.531 BHD
16 déc. 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
17 déc. 2024	1 BHD = 1.881 JOD	1 JOD = 0.5316 BHD
18 déc. 2024	1 BHD = 1.882 JOD	1 JOD = 0.5314 BHD
19 déc. 2024	1 BHD = 1.8813 JOD	1 JOD = 0.5316 BHD
20 déc. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
21 déc. 2024	1 BHD = 1.8816 JOD	1 JOD = 0.5315 BHD
22 déc. 2024	1 BHD = 1.8869 JOD	1 JOD = 0.53 BHD
23 déc. 2024	1 BHD = 1.8802 JOD	1 JOD = 0.5319 BHD
24 déc. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5318 BHD
25 déc. 2024	1 BHD = 1.8825 JOD	1 JOD = 0.5312 BHD
26 déc. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
27 déc. 2024	1 BHD = 1.88 JOD	1 JOD = 0.5319 BHD
28 déc. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
29 déc. 2024	1 BHD = 1.8803 JOD	1 JOD = 0.5318 BHD
30 déc. 2024	1 BHD = 1.8806 JOD	1 JOD = 0.5317 BHD
31 déc. 2024	1 BHD = 1.8805 JOD	1 JOD = 0.5318 BHD

Infos sur les taux de change BHD-JOD et JOD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dinar Jordanien (JOD) est la devise utilisée dans Jordan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Jordan; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos