> Taux de change BHD-JMD et JMD-BHD - 2024

Taux de change BHD-JMD et JMD-BHD - 2024

Taux de change BHD-JMD et JMD-BHD

Consultez ci-dessous les taux de change pour BHD-JMD et JMD-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 414,9426 JMD

1 JMD = 0,0024 BHD

1A 2A 2A

BHD par rapport à JMDJMD par rapport à BHD

Jan 2024

Date	BHD-JMD	JMD-BHD
01 janv. 2024	1 BHD = 409.9902 JMD	1 JMD = 0.0024 BHD
02 janv. 2024	1 BHD = 409.422 JMD	1 JMD = 0.0024 BHD
03 janv. 2024	1 BHD = 409.1499 JMD	1 JMD = 0.0024 BHD
04 janv. 2024	1 BHD = 409.4701 JMD	1 JMD = 0.0024 BHD
05 janv. 2024	1 BHD = 409.8685 JMD	1 JMD = 0.0024 BHD
06 janv. 2024	1 BHD = 409.9419 JMD	1 JMD = 0.0024 BHD
07 janv. 2024	1 BHD = 409.9419 JMD	1 JMD = 0.0024 BHD
08 janv. 2024	1 BHD = 409.417 JMD	1 JMD = 0.0024 BHD
09 janv. 2024	1 BHD = 409.517 JMD	1 JMD = 0.0024 BHD
10 janv. 2024	1 BHD = 410.7335 JMD	1 JMD = 0.0024 BHD
11 janv. 2024	1 BHD = 411.0921 JMD	1 JMD = 0.0024 BHD
12 janv. 2024	1 BHD = 412.3741 JMD	1 JMD = 0.0024 BHD
13 janv. 2024	1 BHD = 412.1119 JMD	1 JMD = 0.0024 BHD
14 janv. 2024	1 BHD = 412.1119 JMD	1 JMD = 0.0024 BHD
15 janv. 2024	1 BHD = 412.0806 JMD	1 JMD = 0.0024 BHD
16 janv. 2024	1 BHD = 412.3208 JMD	1 JMD = 0.0024 BHD
17 janv. 2024	1 BHD = 411.3164 JMD	1 JMD = 0.0024 BHD
18 janv. 2024	1 BHD = 411.6498 JMD	1 JMD = 0.0024 BHD
19 janv. 2024	1 BHD = 412.8296 JMD	1 JMD = 0.0024 BHD
20 janv. 2024	1 BHD = 412.5245 JMD	1 JMD = 0.0024 BHD
21 janv. 2024	1 BHD = 412.5245 JMD	1 JMD = 0.0024 BHD
22 janv. 2024	1 BHD = 411.5009 JMD	1 JMD = 0.0024 BHD
23 janv. 2024	1 BHD = 412.2352 JMD	1 JMD = 0.0024 BHD
24 janv. 2024	1 BHD = 412.9507 JMD	1 JMD = 0.0024 BHD
25 janv. 2024	1 BHD = 413.2656 JMD	1 JMD = 0.0024 BHD
26 janv. 2024	1 BHD = 413.2914 JMD	1 JMD = 0.0024 BHD
27 janv. 2024	1 BHD = 413.2223 JMD	1 JMD = 0.0024 BHD
28 janv. 2024	1 BHD = 413.2223 JMD	1 JMD = 0.0024 BHD
29 janv. 2024	1 BHD = 412.3626 JMD	1 JMD = 0.0024 BHD
30 janv. 2024	1 BHD = 411.9299 JMD	1 JMD = 0.0024 BHD
31 janv. 2024	1 BHD = 412.6569 JMD	1 JMD = 0.0024 BHD

Feb 2024

Date	BHD-JMD	JMD-BHD
01 févr. 2024	1 BHD = 412.5692 JMD	1 JMD = 0.0024 BHD
02 févr. 2024	1 BHD = 413.9923 JMD	1 JMD = 0.0024 BHD
03 févr. 2024	1 BHD = 413.8194 JMD	1 JMD = 0.0024 BHD
04 févr. 2024	1 BHD = 413.8194 JMD	1 JMD = 0.0024 BHD
05 févr. 2024	1 BHD = 414.0809 JMD	1 JMD = 0.0024 BHD
06 févr. 2024	1 BHD = 414.4061 JMD	1 JMD = 0.0024 BHD
07 févr. 2024	1 BHD = 414.1904 JMD	1 JMD = 0.0024 BHD
08 févr. 2024	1 BHD = 412.7269 JMD	1 JMD = 0.0024 BHD
09 févr. 2024	1 BHD = 415.1504 JMD	1 JMD = 0.0024 BHD
10 févr. 2024	1 BHD = 415.1968 JMD	1 JMD = 0.0024 BHD
11 févr. 2024	1 BHD = 415.1968 JMD	1 JMD = 0.0024 BHD
12 févr. 2024	1 BHD = 415.1278 JMD	1 JMD = 0.0024 BHD
13 févr. 2024	1 BHD = 414.7703 JMD	1 JMD = 0.0024 BHD
14 févr. 2024	1 BHD = 415.9735 JMD	1 JMD = 0.0024 BHD
15 févr. 2024	1 BHD = 416.3161 JMD	1 JMD = 0.0024 BHD
16 févr. 2024	1 BHD = 415.3109 JMD	1 JMD = 0.0024 BHD
17 févr. 2024	1 BHD = 416.9617 JMD	1 JMD = 0.0024 BHD
18 févr. 2024	1 BHD = 415.1856 JMD	1 JMD = 0.0024 BHD
19 févr. 2024	1 BHD = 415.62 JMD	1 JMD = 0.0024 BHD
20 févr. 2024	1 BHD = 415.6499 JMD	1 JMD = 0.0024 BHD
21 févr. 2024	1 BHD = 415.5088 JMD	1 JMD = 0.0024 BHD
22 févr. 2024	1 BHD = 415.8612 JMD	1 JMD = 0.0024 BHD
23 févr. 2024	1 BHD = 415.1272 JMD	1 JMD = 0.0024 BHD
24 févr. 2024	1 BHD = 415.0495 JMD	1 JMD = 0.0024 BHD
25 févr. 2024	1 BHD = 415.0495 JMD	1 JMD = 0.0024 BHD
26 févr. 2024	1 BHD = 415.2748 JMD	1 JMD = 0.0024 BHD
27 févr. 2024	1 BHD = 413.4555 JMD	1 JMD = 0.0024 BHD
28 févr. 2024	1 BHD = 414.3678 JMD	1 JMD = 0.0024 BHD
29 févr. 2024	1 BHD = 414.0466 JMD	1 JMD = 0.0024 BHD

Mar 2024

Date	BHD-JMD	JMD-BHD
01 mars 2024	1 BHD = 413.6717 JMD	1 JMD = 0.0024 BHD
02 mars 2024	1 BHD = 413.8305 JMD	1 JMD = 0.0024 BHD
03 mars 2024	1 BHD = 413.8305 JMD	1 JMD = 0.0024 BHD
04 mars 2024	1 BHD = 413.4578 JMD	1 JMD = 0.0024 BHD
05 mars 2024	1 BHD = 412.7606 JMD	1 JMD = 0.0024 BHD
06 mars 2024	1 BHD = 412.5361 JMD	1 JMD = 0.0024 BHD
07 mars 2024	1 BHD = 412.6089 JMD	1 JMD = 0.0024 BHD
08 mars 2024	1 BHD = 411.8424 JMD	1 JMD = 0.0024 BHD
09 mars 2024	1 BHD = 411.669 JMD	1 JMD = 0.0024 BHD
10 mars 2024	1 BHD = 411.669 JMD	1 JMD = 0.0024 BHD
11 mars 2024	1 BHD = 411.5226 JMD	1 JMD = 0.0024 BHD
12 mars 2024	1 BHD = 410.6236 JMD	1 JMD = 0.0024 BHD
13 mars 2024	1 BHD = 410.9112 JMD	1 JMD = 0.0024 BHD
14 mars 2024	1 BHD = 410.896 JMD	1 JMD = 0.0024 BHD
15 mars 2024	1 BHD = 410.2025 JMD	1 JMD = 0.0024 BHD
16 mars 2024	1 BHD = 410.2287 JMD	1 JMD = 0.0024 BHD
17 mars 2024	1 BHD = 410.2287 JMD	1 JMD = 0.0024 BHD
18 mars 2024	1 BHD = 409.018 JMD	1 JMD = 0.0024 BHD
19 mars 2024	1 BHD = 408.8211 JMD	1 JMD = 0.0024 BHD
20 mars 2024	1 BHD = 408.7787 JMD	1 JMD = 0.0024 BHD
21 mars 2024	1 BHD = 408.4278 JMD	1 JMD = 0.0024 BHD
22 mars 2024	1 BHD = 408.0865 JMD	1 JMD = 0.0025 BHD
23 mars 2024	1 BHD = 408.0919 JMD	1 JMD = 0.0025 BHD
24 mars 2024	1 BHD = 408.0919 JMD	1 JMD = 0.0025 BHD
25 mars 2024	1 BHD = 408.0578 JMD	1 JMD = 0.0025 BHD
26 mars 2024	1 BHD = 407.3593 JMD	1 JMD = 0.0025 BHD
27 mars 2024	1 BHD = 408.3263 JMD	1 JMD = 0.0024 BHD
28 mars 2024	1 BHD = 408.2528 JMD	1 JMD = 0.0024 BHD
29 mars 2024	1 BHD = 408.2374 JMD	1 JMD = 0.0024 BHD
30 mars 2024	1 BHD = 408.2368 JMD	1 JMD = 0.0024 BHD
31 mars 2024	1 BHD = 408.2368 JMD	1 JMD = 0.0024 BHD

Apr 2024

Date	BHD-JMD	JMD-BHD
01 avr. 2024	1 BHD = 408.2272 JMD	1 JMD = 0.0024 BHD
02 avr. 2024	1 BHD = 408.4233 JMD	1 JMD = 0.0024 BHD
03 avr. 2024	1 BHD = 405.5959 JMD	1 JMD = 0.0025 BHD
04 avr. 2024	1 BHD = 408.625 JMD	1 JMD = 0.0024 BHD
05 avr. 2024	1 BHD = 409.907 JMD	1 JMD = 0.0024 BHD
06 avr. 2024	1 BHD = 409.8409 JMD	1 JMD = 0.0024 BHD
07 avr. 2024	1 BHD = 409.8409 JMD	1 JMD = 0.0024 BHD
08 avr. 2024	1 BHD = 410.3821 JMD	1 JMD = 0.0024 BHD
09 avr. 2024	1 BHD = 410.9764 JMD	1 JMD = 0.0024 BHD
10 avr. 2024	1 BHD = 411.3414 JMD	1 JMD = 0.0024 BHD
11 avr. 2024	1 BHD = 411.2036 JMD	1 JMD = 0.0024 BHD
12 avr. 2024	1 BHD = 410.9754 JMD	1 JMD = 0.0024 BHD
13 avr. 2024	1 BHD = 410.9126 JMD	1 JMD = 0.0024 BHD
14 avr. 2024	1 BHD = 411.2138 JMD	1 JMD = 0.0024 BHD
15 avr. 2024	1 BHD = 410.914 JMD	1 JMD = 0.0024 BHD
16 avr. 2024	1 BHD = 411.9947 JMD	1 JMD = 0.0024 BHD
17 avr. 2024	1 BHD = 412.2632 JMD	1 JMD = 0.0024 BHD
18 avr. 2024	1 BHD = 412.0557 JMD	1 JMD = 0.0024 BHD
19 avr. 2024	1 BHD = 413.4606 JMD	1 JMD = 0.0024 BHD
20 avr. 2024	1 BHD = 413.3001 JMD	1 JMD = 0.0024 BHD
21 avr. 2024	1 BHD = 413.3001 JMD	1 JMD = 0.0024 BHD
22 avr. 2024	1 BHD = 413.5019 JMD	1 JMD = 0.0024 BHD
23 avr. 2024	1 BHD = 412.2583 JMD	1 JMD = 0.0024 BHD
24 avr. 2024	1 BHD = 413.2983 JMD	1 JMD = 0.0024 BHD
25 avr. 2024	1 BHD = 413.5505 JMD	1 JMD = 0.0024 BHD
26 avr. 2024	1 BHD = 413.9004 JMD	1 JMD = 0.0024 BHD
27 avr. 2024	1 BHD = 415.4555 JMD	1 JMD = 0.0024 BHD
28 avr. 2024	1 BHD = 414.1201 JMD	1 JMD = 0.0024 BHD
29 avr. 2024	1 BHD = 414.5161 JMD	1 JMD = 0.0024 BHD
30 avr. 2024	1 BHD = 414.3007 JMD	1 JMD = 0.0024 BHD

May 2024

Date	BHD-JMD	JMD-BHD
01 mai 2024	1 BHD = 413.866 JMD	1 JMD = 0.0024 BHD
02 mai 2024	1 BHD = 414.6575 JMD	1 JMD = 0.0024 BHD
03 mai 2024	1 BHD = 416.337 JMD	1 JMD = 0.0024 BHD
04 mai 2024	1 BHD = 415.7503 JMD	1 JMD = 0.0024 BHD
05 mai 2024	1 BHD = 415.7503 JMD	1 JMD = 0.0024 BHD
06 mai 2024	1 BHD = 415.8899 JMD	1 JMD = 0.0024 BHD
07 mai 2024	1 BHD = 416.0741 JMD	1 JMD = 0.0024 BHD
08 mai 2024	1 BHD = 416.3642 JMD	1 JMD = 0.0024 BHD
09 mai 2024	1 BHD = 415.8962 JMD	1 JMD = 0.0024 BHD
10 mai 2024	1 BHD = 415.4425 JMD	1 JMD = 0.0024 BHD
11 mai 2024	1 BHD = 415.4391 JMD	1 JMD = 0.0024 BHD
12 mai 2024	1 BHD = 415.8131 JMD	1 JMD = 0.0024 BHD
13 mai 2024	1 BHD = 415.3039 JMD	1 JMD = 0.0024 BHD
14 mai 2024	1 BHD = 414.8144 JMD	1 JMD = 0.0024 BHD
15 mai 2024	1 BHD = 413.5186 JMD	1 JMD = 0.0024 BHD
16 mai 2024	1 BHD = 414.5321 JMD	1 JMD = 0.0024 BHD
17 mai 2024	1 BHD = 413.9217 JMD	1 JMD = 0.0024 BHD
18 mai 2024	1 BHD = 412.6373 JMD	1 JMD = 0.0024 BHD
19 mai 2024	1 BHD = 413.8489 JMD	1 JMD = 0.0024 BHD
20 mai 2024	1 BHD = 414.7962 JMD	1 JMD = 0.0024 BHD
21 mai 2024	1 BHD = 414.0905 JMD	1 JMD = 0.0024 BHD
22 mai 2024	1 BHD = 414.2341 JMD	1 JMD = 0.0024 BHD
23 mai 2024	1 BHD = 414.1946 JMD	1 JMD = 0.0024 BHD
24 mai 2024	1 BHD = 415.3487 JMD	1 JMD = 0.0024 BHD
25 mai 2024	1 BHD = 415.2231 JMD	1 JMD = 0.0024 BHD
26 mai 2024	1 BHD = 414.9185 JMD	1 JMD = 0.0024 BHD
27 mai 2024	1 BHD = 413.6786 JMD	1 JMD = 0.0024 BHD
28 mai 2024	1 BHD = 412.086 JMD	1 JMD = 0.0024 BHD
29 mai 2024	1 BHD = 413.3569 JMD	1 JMD = 0.0024 BHD
30 mai 2024	1 BHD = 413.3913 JMD	1 JMD = 0.0024 BHD
31 mai 2024	1 BHD = 412.7196 JMD	1 JMD = 0.0024 BHD

Jun 2024

Date	BHD-JMD	JMD-BHD
01 juin 2024	1 BHD = 413.4424 JMD	1 JMD = 0.0024 BHD
02 juin 2024	1 BHD = 413.4424 JMD	1 JMD = 0.0024 BHD
03 juin 2024	1 BHD = 410.8887 JMD	1 JMD = 0.0024 BHD
04 juin 2024	1 BHD = 411.9213 JMD	1 JMD = 0.0024 BHD
05 juin 2024	1 BHD = 413.0489 JMD	1 JMD = 0.0024 BHD
06 juin 2024	1 BHD = 412.7512 JMD	1 JMD = 0.0024 BHD
07 juin 2024	1 BHD = 412.3675 JMD	1 JMD = 0.0024 BHD
08 juin 2024	1 BHD = 415.183 JMD	1 JMD = 0.0024 BHD
09 juin 2024	1 BHD = 415.183 JMD	1 JMD = 0.0024 BHD
10 juin 2024	1 BHD = 412.0053 JMD	1 JMD = 0.0024 BHD
11 juin 2024	1 BHD = 412.9515 JMD	1 JMD = 0.0024 BHD
12 juin 2024	1 BHD = 412.8722 JMD	1 JMD = 0.0024 BHD
13 juin 2024	1 BHD = 413.0001 JMD	1 JMD = 0.0024 BHD
14 juin 2024	1 BHD = 412.8642 JMD	1 JMD = 0.0024 BHD
15 juin 2024	1 BHD = 412.9217 JMD	1 JMD = 0.0024 BHD
16 juin 2024	1 BHD = 412.6146 JMD	1 JMD = 0.0024 BHD
17 juin 2024	1 BHD = 413.3105 JMD	1 JMD = 0.0024 BHD
18 juin 2024	1 BHD = 412.3899 JMD	1 JMD = 0.0024 BHD
19 juin 2024	1 BHD = 413.0675 JMD	1 JMD = 0.0024 BHD
20 juin 2024	1 BHD = 412.5215 JMD	1 JMD = 0.0024 BHD
21 juin 2024	1 BHD = 413.1431 JMD	1 JMD = 0.0024 BHD
22 juin 2024	1 BHD = 413.1645 JMD	1 JMD = 0.0024 BHD
23 juin 2024	1 BHD = 412.7544 JMD	1 JMD = 0.0024 BHD
24 juin 2024	1 BHD = 413.5898 JMD	1 JMD = 0.0024 BHD
25 juin 2024	1 BHD = 414.8092 JMD	1 JMD = 0.0024 BHD
26 juin 2024	1 BHD = 414.1207 JMD	1 JMD = 0.0024 BHD
27 juin 2024	1 BHD = 413.9978 JMD	1 JMD = 0.0024 BHD
28 juin 2024	1 BHD = 414.3441 JMD	1 JMD = 0.0024 BHD
29 juin 2024	1 BHD = 414.8129 JMD	1 JMD = 0.0024 BHD
30 juin 2024	1 BHD = 414.2923 JMD	1 JMD = 0.0024 BHD

Jul 2024

Date	BHD-JMD	JMD-BHD
01 juil. 2024	1 BHD = 412.8323 JMD	1 JMD = 0.0024 BHD
02 juil. 2024	1 BHD = 414.0938 JMD	1 JMD = 0.0024 BHD
03 juil. 2024	1 BHD = 414.4933 JMD	1 JMD = 0.0024 BHD
04 juil. 2024	1 BHD = 414.2274 JMD	1 JMD = 0.0024 BHD
05 juil. 2024	1 BHD = 414.5747 JMD	1 JMD = 0.0024 BHD
06 juil. 2024	1 BHD = 413.9253 JMD	1 JMD = 0.0024 BHD
07 juil. 2024	1 BHD = 413.9253 JMD	1 JMD = 0.0024 BHD
08 juil. 2024	1 BHD = 415.5829 JMD	1 JMD = 0.0024 BHD
09 juil. 2024	1 BHD = 416.0522 JMD	1 JMD = 0.0024 BHD
10 juil. 2024	1 BHD = 416.174 JMD	1 JMD = 0.0024 BHD
11 juil. 2024	1 BHD = 416.283 JMD	1 JMD = 0.0024 BHD
12 juil. 2024	1 BHD = 415.9163 JMD	1 JMD = 0.0024 BHD
13 juil. 2024	1 BHD = 415.6628 JMD	1 JMD = 0.0024 BHD
14 juil. 2024	1 BHD = 415.1223 JMD	1 JMD = 0.0024 BHD
15 juil. 2024	1 BHD = 415.6746 JMD	1 JMD = 0.0024 BHD
16 juil. 2024	1 BHD = 414.5193 JMD	1 JMD = 0.0024 BHD
17 juil. 2024	1 BHD = 414.9142 JMD	1 JMD = 0.0024 BHD
18 juil. 2024	1 BHD = 415.6553 JMD	1 JMD = 0.0024 BHD
19 juil. 2024	1 BHD = 414.4437 JMD	1 JMD = 0.0024 BHD
20 juil. 2024	1 BHD = 414.6516 JMD	1 JMD = 0.0024 BHD
21 juil. 2024	1 BHD = 414.6516 JMD	1 JMD = 0.0024 BHD
22 juil. 2024	1 BHD = 414.9304 JMD	1 JMD = 0.0024 BHD
23 juil. 2024	1 BHD = 414.2567 JMD	1 JMD = 0.0024 BHD
24 juil. 2024	1 BHD = 415.3078 JMD	1 JMD = 0.0024 BHD
25 juil. 2024	1 BHD = 415.3421 JMD	1 JMD = 0.0024 BHD
26 juil. 2024	1 BHD = 414.904 JMD	1 JMD = 0.0024 BHD
27 juil. 2024	1 BHD = 415.1829 JMD	1 JMD = 0.0024 BHD
28 juil. 2024	1 BHD = 415.1829 JMD	1 JMD = 0.0024 BHD
29 juil. 2024	1 BHD = 415.2672 JMD	1 JMD = 0.0024 BHD
30 juil. 2024	1 BHD = 414.7402 JMD	1 JMD = 0.0024 BHD
31 juil. 2024	1 BHD = 415.1208 JMD	1 JMD = 0.0024 BHD

Aug 2024

Date	BHD-JMD	JMD-BHD
01 août 2024	1 BHD = 414.8139 JMD	1 JMD = 0.0024 BHD
02 août 2024	1 BHD = 414.8553 JMD	1 JMD = 0.0024 BHD
03 août 2024	1 BHD = 411.6942 JMD	1 JMD = 0.0024 BHD
04 août 2024	1 BHD = 414.9226 JMD	1 JMD = 0.0024 BHD
05 août 2024	1 BHD = 415.9449 JMD	1 JMD = 0.0024 BHD
06 août 2024	1 BHD = 416.0956 JMD	1 JMD = 0.0024 BHD
07 août 2024	1 BHD = 415.1623 JMD	1 JMD = 0.0024 BHD
08 août 2024	1 BHD = 415.7445 JMD	1 JMD = 0.0024 BHD
09 août 2024	1 BHD = 416.9473 JMD	1 JMD = 0.0024 BHD
10 août 2024	1 BHD = 417.1364 JMD	1 JMD = 0.0024 BHD
11 août 2024	1 BHD = 417.0925 JMD	1 JMD = 0.0024 BHD
12 août 2024	1 BHD = 417.1328 JMD	1 JMD = 0.0024 BHD
13 août 2024	1 BHD = 416.5399 JMD	1 JMD = 0.0024 BHD
14 août 2024	1 BHD = 416.3437 JMD	1 JMD = 0.0024 BHD
15 août 2024	1 BHD = 416.7931 JMD	1 JMD = 0.0024 BHD
16 août 2024	1 BHD = 416.6719 JMD	1 JMD = 0.0024 BHD
17 août 2024	1 BHD = 416.5295 JMD	1 JMD = 0.0024 BHD
18 août 2024	1 BHD = 416.5295 JMD	1 JMD = 0.0024 BHD
19 août 2024	1 BHD = 416.6096 JMD	1 JMD = 0.0024 BHD
20 août 2024	1 BHD = 416.4881 JMD	1 JMD = 0.0024 BHD
21 août 2024	1 BHD = 416.9289 JMD	1 JMD = 0.0024 BHD
22 août 2024	1 BHD = 415.8942 JMD	1 JMD = 0.0024 BHD
23 août 2024	1 BHD = 415.7153 JMD	1 JMD = 0.0024 BHD
24 août 2024	1 BHD = 412.8494 JMD	1 JMD = 0.0024 BHD
25 août 2024	1 BHD = 412.8494 JMD	1 JMD = 0.0024 BHD
26 août 2024	1 BHD = 415.3918 JMD	1 JMD = 0.0024 BHD
27 août 2024	1 BHD = 416.0751 JMD	1 JMD = 0.0024 BHD
28 août 2024	1 BHD = 415.4614 JMD	1 JMD = 0.0024 BHD
29 août 2024	1 BHD = 416.6614 JMD	1 JMD = 0.0024 BHD
30 août 2024	1 BHD = 415.528 JMD	1 JMD = 0.0024 BHD
31 août 2024	1 BHD = 416.105 JMD	1 JMD = 0.0024 BHD

Sep 2024

Date	BHD-JMD	JMD-BHD
01 sept. 2024	1 BHD = 416.7143 JMD	1 JMD = 0.0024 BHD
02 sept. 2024	1 BHD = 416.7135 JMD	1 JMD = 0.0024 BHD
03 sept. 2024	1 BHD = 416.5179 JMD	1 JMD = 0.0024 BHD
04 sept. 2024	1 BHD = 413.6544 JMD	1 JMD = 0.0024 BHD
05 sept. 2024	1 BHD = 416.4372 JMD	1 JMD = 0.0024 BHD
06 sept. 2024	1 BHD = 416.6455 JMD	1 JMD = 0.0024 BHD
07 sept. 2024	1 BHD = 417.425 JMD	1 JMD = 0.0024 BHD
08 sept. 2024	1 BHD = 416.5276 JMD	1 JMD = 0.0024 BHD
09 sept. 2024	1 BHD = 416.4915 JMD	1 JMD = 0.0024 BHD
10 sept. 2024	1 BHD = 416.0387 JMD	1 JMD = 0.0024 BHD
11 sept. 2024	1 BHD = 415.7086 JMD	1 JMD = 0.0024 BHD
12 sept. 2024	1 BHD = 417.0781 JMD	1 JMD = 0.0024 BHD
13 sept. 2024	1 BHD = 417.0559 JMD	1 JMD = 0.0024 BHD
14 sept. 2024	1 BHD = 417.4411 JMD	1 JMD = 0.0024 BHD
15 sept. 2024	1 BHD = 416.6424 JMD	1 JMD = 0.0024 BHD
16 sept. 2024	1 BHD = 417.417 JMD	1 JMD = 0.0024 BHD
17 sept. 2024	1 BHD = 416.8516 JMD	1 JMD = 0.0024 BHD
18 sept. 2024	1 BHD = 417.0262 JMD	1 JMD = 0.0024 BHD
19 sept. 2024	1 BHD = 417.459 JMD	1 JMD = 0.0024 BHD
20 sept. 2024	1 BHD = 417.0142 JMD	1 JMD = 0.0024 BHD
21 sept. 2024	1 BHD = 416.9325 JMD	1 JMD = 0.0024 BHD
22 sept. 2024	1 BHD = 416.9325 JMD	1 JMD = 0.0024 BHD
23 sept. 2024	1 BHD = 416.6391 JMD	1 JMD = 0.0024 BHD
24 sept. 2024	1 BHD = 418.9114 JMD	1 JMD = 0.0024 BHD
25 sept. 2024	1 BHD = 415.719 JMD	1 JMD = 0.0024 BHD
26 sept. 2024	1 BHD = 416.5979 JMD	1 JMD = 0.0024 BHD
27 sept. 2024	1 BHD = 416.732 JMD	1 JMD = 0.0024 BHD
28 sept. 2024	1 BHD = 417.2232 JMD	1 JMD = 0.0024 BHD
29 sept. 2024	1 BHD = 417.2232 JMD	1 JMD = 0.0024 BHD
30 sept. 2024	1 BHD = 417.22 JMD	1 JMD = 0.0024 BHD

Oct 2024

Date	BHD-JMD	JMD-BHD
01 oct. 2024	1 BHD = 417.2543 JMD	1 JMD = 0.0024 BHD
02 oct. 2024	1 BHD = 418.473 JMD	1 JMD = 0.0024 BHD
03 oct. 2024	1 BHD = 418.9163 JMD	1 JMD = 0.0024 BHD
04 oct. 2024	1 BHD = 418.9522 JMD	1 JMD = 0.0024 BHD
05 oct. 2024	1 BHD = 421.1986 JMD	1 JMD = 0.0024 BHD
06 oct. 2024	1 BHD = 421.1986 JMD	1 JMD = 0.0024 BHD
07 oct. 2024	1 BHD = 419.1611 JMD	1 JMD = 0.0024 BHD
08 oct. 2024	1 BHD = 419.078 JMD	1 JMD = 0.0024 BHD
09 oct. 2024	1 BHD = 419.3643 JMD	1 JMD = 0.0024 BHD
10 oct. 2024	1 BHD = 419.3256 JMD	1 JMD = 0.0024 BHD
11 oct. 2024	1 BHD = 420.2449 JMD	1 JMD = 0.0024 BHD
12 oct. 2024	1 BHD = 419.9126 JMD	1 JMD = 0.0024 BHD
13 oct. 2024	1 BHD = 420.7059 JMD	1 JMD = 0.0024 BHD
14 oct. 2024	1 BHD = 420.0626 JMD	1 JMD = 0.0024 BHD
15 oct. 2024	1 BHD = 420.6369 JMD	1 JMD = 0.0024 BHD
16 oct. 2024	1 BHD = 418.3019 JMD	1 JMD = 0.0024 BHD
17 oct. 2024	1 BHD = 420.8952 JMD	1 JMD = 0.0024 BHD
18 oct. 2024	1 BHD = 421.5177 JMD	1 JMD = 0.0024 BHD
19 oct. 2024	1 BHD = 420.5029 JMD	1 JMD = 0.0024 BHD
20 oct. 2024	1 BHD = 421.3257 JMD	1 JMD = 0.0024 BHD
21 oct. 2024	1 BHD = 421.5288 JMD	1 JMD = 0.0024 BHD
22 oct. 2024	1 BHD = 421.1147 JMD	1 JMD = 0.0024 BHD
23 oct. 2024	1 BHD = 420.8909 JMD	1 JMD = 0.0024 BHD
24 oct. 2024	1 BHD = 420.2201 JMD	1 JMD = 0.0024 BHD
25 oct. 2024	1 BHD = 420.2814 JMD	1 JMD = 0.0024 BHD
26 oct. 2024	1 BHD = 421.3452 JMD	1 JMD = 0.0024 BHD
27 oct. 2024	1 BHD = 421.3452 JMD	1 JMD = 0.0024 BHD
28 oct. 2024	1 BHD = 419.546 JMD	1 JMD = 0.0024 BHD
29 oct. 2024	1 BHD = 419.8987 JMD	1 JMD = 0.0024 BHD
30 oct. 2024	1 BHD = 420.2934 JMD	1 JMD = 0.0024 BHD
31 oct. 2024	1 BHD = 419.4796 JMD	1 JMD = 0.0024 BHD

Nov 2024

Date	BHD-JMD	JMD-BHD
01 nov. 2024	1 BHD = 420.5186 JMD	1 JMD = 0.0024 BHD
02 nov. 2024	1 BHD = 420.6113 JMD	1 JMD = 0.0024 BHD
03 nov. 2024	1 BHD = 420.3763 JMD	1 JMD = 0.0024 BHD
04 nov. 2024	1 BHD = 419.5039 JMD	1 JMD = 0.0024 BHD
05 nov. 2024	1 BHD = 419.6395 JMD	1 JMD = 0.0024 BHD
06 nov. 2024	1 BHD = 420.2471 JMD	1 JMD = 0.0024 BHD
07 nov. 2024	1 BHD = 419.7534 JMD	1 JMD = 0.0024 BHD
08 nov. 2024	1 BHD = 421.1127 JMD	1 JMD = 0.0024 BHD
09 nov. 2024	1 BHD = 420.8859 JMD	1 JMD = 0.0024 BHD
10 nov. 2024	1 BHD = 420.8859 JMD	1 JMD = 0.0024 BHD
11 nov. 2024	1 BHD = 421.1418 JMD	1 JMD = 0.0024 BHD
12 nov. 2024	1 BHD = 421.7801 JMD	1 JMD = 0.0024 BHD
13 nov. 2024	1 BHD = 420.3488 JMD	1 JMD = 0.0024 BHD
14 nov. 2024	1 BHD = 419.9849 JMD	1 JMD = 0.0024 BHD
15 nov. 2024	1 BHD = 421.6377 JMD	1 JMD = 0.0024 BHD
16 nov. 2024	1 BHD = 423.1235 JMD	1 JMD = 0.0024 BHD
17 nov. 2024	1 BHD = 423.1235 JMD	1 JMD = 0.0024 BHD
18 nov. 2024	1 BHD = 421.3223 JMD	1 JMD = 0.0024 BHD
19 nov. 2024	1 BHD = 420.7965 JMD	1 JMD = 0.0024 BHD
20 nov. 2024	1 BHD = 420.5668 JMD	1 JMD = 0.0024 BHD
21 nov. 2024	1 BHD = 421.3379 JMD	1 JMD = 0.0024 BHD
22 nov. 2024	1 BHD = 422.9756 JMD	1 JMD = 0.0024 BHD
23 nov. 2024	1 BHD = 422.6953 JMD	1 JMD = 0.0024 BHD
24 nov. 2024	1 BHD = 422.6953 JMD	1 JMD = 0.0024 BHD
25 nov. 2024	1 BHD = 421.1032 JMD	1 JMD = 0.0024 BHD
26 nov. 2024	1 BHD = 417.7531 JMD	1 JMD = 0.0024 BHD
27 nov. 2024	1 BHD = 419.1824 JMD	1 JMD = 0.0024 BHD
28 nov. 2024	1 BHD = 417.8641 JMD	1 JMD = 0.0024 BHD
29 nov. 2024	1 BHD = 418.2255 JMD	1 JMD = 0.0024 BHD
30 nov. 2024	1 BHD = 417.9308 JMD	1 JMD = 0.0024 BHD

Dec 2024

Date	BHD-JMD	JMD-BHD
01 déc. 2024	1 BHD = 417.9308 JMD	1 JMD = 0.0024 BHD
02 déc. 2024	1 BHD = 414.9349 JMD	1 JMD = 0.0024 BHD
03 déc. 2024	1 BHD = 416.2209 JMD	1 JMD = 0.0024 BHD
04 déc. 2024	1 BHD = 417.8211 JMD	1 JMD = 0.0024 BHD
05 déc. 2024	1 BHD = 416.4144 JMD	1 JMD = 0.0024 BHD
06 déc. 2024	1 BHD = 416.6122 JMD	1 JMD = 0.0024 BHD
07 déc. 2024	1 BHD = 417.2442 JMD	1 JMD = 0.0024 BHD
08 déc. 2024	1 BHD = 417.2442 JMD	1 JMD = 0.0024 BHD
09 déc. 2024	1 BHD = 416.7699 JMD	1 JMD = 0.0024 BHD
10 déc. 2024	1 BHD = 415.5769 JMD	1 JMD = 0.0024 BHD
11 déc. 2024	1 BHD = 415.1208 JMD	1 JMD = 0.0024 BHD
12 déc. 2024	1 BHD = 414.7256 JMD	1 JMD = 0.0024 BHD
13 déc. 2024	1 BHD = 415.3901 JMD	1 JMD = 0.0024 BHD
14 déc. 2024	1 BHD = 415.2859 JMD	1 JMD = 0.0024 BHD
15 déc. 2024	1 BHD = 415.2859 JMD	1 JMD = 0.0024 BHD
16 déc. 2024	1 BHD = 414.4954 JMD	1 JMD = 0.0024 BHD
17 déc. 2024	1 BHD = 415.1012 JMD	1 JMD = 0.0024 BHD
18 déc. 2024	1 BHD = 415.5461 JMD	1 JMD = 0.0024 BHD
19 déc. 2024	1 BHD = 414.8445 JMD	1 JMD = 0.0024 BHD
20 déc. 2024	1 BHD = 414.8364 JMD	1 JMD = 0.0024 BHD
21 déc. 2024	1 BHD = 413.5049 JMD	1 JMD = 0.0024 BHD
22 déc. 2024	1 BHD = 414.6642 JMD	1 JMD = 0.0024 BHD
23 déc. 2024	1 BHD = 414.4175 JMD	1 JMD = 0.0024 BHD
24 déc. 2024	1 BHD = 412.8339 JMD	1 JMD = 0.0024 BHD
25 déc. 2024	1 BHD = 412.8469 JMD	1 JMD = 0.0024 BHD
26 déc. 2024	1 BHD = 412.3814 JMD	1 JMD = 0.0024 BHD
27 déc. 2024	1 BHD = 412.7095 JMD	1 JMD = 0.0024 BHD
28 déc. 2024	1 BHD = 413.2504 JMD	1 JMD = 0.0024 BHD
29 déc. 2024	1 BHD = 413.2504 JMD	1 JMD = 0.0024 BHD
30 déc. 2024	1 BHD = 412.4919 JMD	1 JMD = 0.0024 BHD
31 déc. 2024	1 BHD = 414.2493 JMD	1 JMD = 0.0024 BHD

Infos sur les taux de change BHD-JMD et JMD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Jamaique; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos