> Taux de change BHD-INR et INR-BHD - 2024

Taux de change BHD-INR et INR-BHD - 2024

Taux de change BHD-INR et INR-BHD

Consultez ci-dessous les taux de change pour BHD-INR et INR-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 221,6821 INR

1 INR = 0,0045 BHD

1A 2A 2A

BHD par rapport à INRINR par rapport à BHD

Jan 2024

Date	BHD-INR	INR-BHD
01 janv. 2024	1 BHD = 220.2379 INR	1 INR = 0.0045 BHD
02 janv. 2024	1 BHD = 221.0564 INR	1 INR = 0.0045 BHD
03 janv. 2024	1 BHD = 221.0803 INR	1 INR = 0.0045 BHD
04 janv. 2024	1 BHD = 220.8205 INR	1 INR = 0.0045 BHD
05 janv. 2024	1 BHD = 220.5771 INR	1 INR = 0.0045 BHD
06 janv. 2024	1 BHD = 221.5977 INR	1 INR = 0.0045 BHD
07 janv. 2024	1 BHD = 221.5977 INR	1 INR = 0.0045 BHD
08 janv. 2024	1 BHD = 220.5047 INR	1 INR = 0.0045 BHD
09 janv. 2024	1 BHD = 220.4479 INR	1 INR = 0.0045 BHD
10 janv. 2024	1 BHD = 220.2973 INR	1 INR = 0.0045 BHD
11 janv. 2024	1 BHD = 220.1849 INR	1 INR = 0.0045 BHD
12 janv. 2024	1 BHD = 219.9976 INR	1 INR = 0.0045 BHD
13 janv. 2024	1 BHD = 220.1395 INR	1 INR = 0.0045 BHD
14 janv. 2024	1 BHD = 220.1395 INR	1 INR = 0.0045 BHD
15 janv. 2024	1 BHD = 219.8243 INR	1 INR = 0.0045 BHD
16 janv. 2024	1 BHD = 220.4449 INR	1 INR = 0.0045 BHD
17 janv. 2024	1 BHD = 220.5931 INR	1 INR = 0.0045 BHD
18 janv. 2024	1 BHD = 220.6503 INR	1 INR = 0.0045 BHD
19 janv. 2024	1 BHD = 220.4354 INR	1 INR = 0.0045 BHD
20 janv. 2024	1 BHD = 221.0893 INR	1 INR = 0.0045 BHD
21 janv. 2024	1 BHD = 221.0893 INR	1 INR = 0.0045 BHD
22 janv. 2024	1 BHD = 220.571 INR	1 INR = 0.0045 BHD
23 janv. 2024	1 BHD = 220.5587 INR	1 INR = 0.0045 BHD
24 janv. 2024	1 BHD = 220.4495 INR	1 INR = 0.0045 BHD
25 janv. 2024	1 BHD = 220.5244 INR	1 INR = 0.0045 BHD
26 janv. 2024	1 BHD = 220.5092 INR	1 INR = 0.0045 BHD
27 janv. 2024	1 BHD = 220.3154 INR	1 INR = 0.0045 BHD
28 janv. 2024	1 BHD = 220.3154 INR	1 INR = 0.0045 BHD
29 janv. 2024	1 BHD = 220.6211 INR	1 INR = 0.0045 BHD
30 janv. 2024	1 BHD = 220.4855 INR	1 INR = 0.0045 BHD
31 janv. 2024	1 BHD = 220.2977 INR	1 INR = 0.0045 BHD

Feb 2024

Date	BHD-INR	INR-BHD
01 févr. 2024	1 BHD = 220.106 INR	1 INR = 0.0045 BHD
02 févr. 2024	1 BHD = 219.9621 INR	1 INR = 0.0045 BHD
03 févr. 2024	1 BHD = 218.625 INR	1 INR = 0.0046 BHD
04 févr. 2024	1 BHD = 218.625 INR	1 INR = 0.0046 BHD
05 févr. 2024	1 BHD = 220.337 INR	1 INR = 0.0045 BHD
06 févr. 2024	1 BHD = 220.3051 INR	1 INR = 0.0045 BHD
07 févr. 2024	1 BHD = 220.1879 INR	1 INR = 0.0045 BHD
08 févr. 2024	1 BHD = 220.1527 INR	1 INR = 0.0045 BHD
09 févr. 2024	1 BHD = 220.2822 INR	1 INR = 0.0045 BHD
10 févr. 2024	1 BHD = 220.449 INR	1 INR = 0.0045 BHD
11 févr. 2024	1 BHD = 220.449 INR	1 INR = 0.0045 BHD
12 févr. 2024	1 BHD = 220.2519 INR	1 INR = 0.0045 BHD
13 févr. 2024	1 BHD = 220.1877 INR	1 INR = 0.0045 BHD
14 févr. 2024	1 BHD = 220.3057 INR	1 INR = 0.0045 BHD
15 févr. 2024	1 BHD = 220.2946 INR	1 INR = 0.0045 BHD
16 févr. 2024	1 BHD = 220.1945 INR	1 INR = 0.0045 BHD
17 févr. 2024	1 BHD = 221.09 INR	1 INR = 0.0045 BHD
18 févr. 2024	1 BHD = 220.2085 INR	1 INR = 0.0045 BHD
19 févr. 2024	1 BHD = 220.2703 INR	1 INR = 0.0045 BHD
20 févr. 2024	1 BHD = 220.0929 INR	1 INR = 0.0045 BHD
21 févr. 2024	1 BHD = 220.0749 INR	1 INR = 0.0045 BHD
22 févr. 2024	1 BHD = 219.9645 INR	1 INR = 0.0045 BHD
23 févr. 2024	1 BHD = 219.9862 INR	1 INR = 0.0045 BHD
24 févr. 2024	1 BHD = 220.1354 INR	1 INR = 0.0045 BHD
25 févr. 2024	1 BHD = 220.1354 INR	1 INR = 0.0045 BHD
26 févr. 2024	1 BHD = 219.963 INR	1 INR = 0.0045 BHD
27 févr. 2024	1 BHD = 219.8894 INR	1 INR = 0.0045 BHD
28 févr. 2024	1 BHD = 219.9973 INR	1 INR = 0.0045 BHD
29 févr. 2024	1 BHD = 219.9946 INR	1 INR = 0.0045 BHD

Mar 2024

Date	BHD-INR	INR-BHD
01 mars 2024	1 BHD = 219.8889 INR	1 INR = 0.0045 BHD
02 mars 2024	1 BHD = 220.514 INR	1 INR = 0.0045 BHD
03 mars 2024	1 BHD = 220.514 INR	1 INR = 0.0045 BHD
04 mars 2024	1 BHD = 220.0558 INR	1 INR = 0.0045 BHD
05 mars 2024	1 BHD = 220.0544 INR	1 INR = 0.0045 BHD
06 mars 2024	1 BHD = 219.7364 INR	1 INR = 0.0046 BHD
07 mars 2024	1 BHD = 219.4608 INR	1 INR = 0.0046 BHD
08 mars 2024	1 BHD = 219.4878 INR	1 INR = 0.0046 BHD
09 mars 2024	1 BHD = 219.7394 INR	1 INR = 0.0046 BHD
10 mars 2024	1 BHD = 219.7394 INR	1 INR = 0.0046 BHD
11 mars 2024	1 BHD = 219.496 INR	1 INR = 0.0046 BHD
12 mars 2024	1 BHD = 219.6685 INR	1 INR = 0.0046 BHD
13 mars 2024	1 BHD = 219.714 INR	1 INR = 0.0046 BHD
14 mars 2024	1 BHD = 219.8797 INR	1 INR = 0.0045 BHD
15 mars 2024	1 BHD = 219.8957 INR	1 INR = 0.0045 BHD
16 mars 2024	1 BHD = 219.8499 INR	1 INR = 0.0045 BHD
17 mars 2024	1 BHD = 219.8499 INR	1 INR = 0.0045 BHD
18 mars 2024	1 BHD = 219.9881 INR	1 INR = 0.0045 BHD
19 mars 2024	1 BHD = 220.2832 INR	1 INR = 0.0045 BHD
20 mars 2024	1 BHD = 220.7947 INR	1 INR = 0.0045 BHD
21 mars 2024	1 BHD = 220.5447 INR	1 INR = 0.0045 BHD
22 mars 2024	1 BHD = 221.6867 INR	1 INR = 0.0045 BHD
23 mars 2024	1 BHD = 222.7084 INR	1 INR = 0.0045 BHD
24 mars 2024	1 BHD = 222.7084 INR	1 INR = 0.0045 BHD
25 mars 2024	1 BHD = 221.3124 INR	1 INR = 0.0045 BHD
26 mars 2024	1 BHD = 221.041 INR	1 INR = 0.0045 BHD
27 mars 2024	1 BHD = 221.0547 INR	1 INR = 0.0045 BHD
28 mars 2024	1 BHD = 221.2215 INR	1 INR = 0.0045 BHD
29 mars 2024	1 BHD = 221.0499 INR	1 INR = 0.0045 BHD
30 mars 2024	1 BHD = 221.4568 INR	1 INR = 0.0045 BHD
31 mars 2024	1 BHD = 221.4568 INR	1 INR = 0.0045 BHD

Apr 2024

Date	BHD-INR	INR-BHD
01 avr. 2024	1 BHD = 221.2732 INR	1 INR = 0.0045 BHD
02 avr. 2024	1 BHD = 221.2884 INR	1 INR = 0.0045 BHD
03 avr. 2024	1 BHD = 221.4572 INR	1 INR = 0.0045 BHD
04 avr. 2024	1 BHD = 221.2829 INR	1 INR = 0.0045 BHD
05 avr. 2024	1 BHD = 221.0285 INR	1 INR = 0.0045 BHD
06 avr. 2024	1 BHD = 221.2317 INR	1 INR = 0.0045 BHD
07 avr. 2024	1 BHD = 221.2317 INR	1 INR = 0.0045 BHD
08 avr. 2024	1 BHD = 221.0189 INR	1 INR = 0.0045 BHD
09 avr. 2024	1 BHD = 220.7582 INR	1 INR = 0.0045 BHD
10 avr. 2024	1 BHD = 220.7204 INR	1 INR = 0.0045 BHD
11 avr. 2024	1 BHD = 221.1523 INR	1 INR = 0.0045 BHD
12 avr. 2024	1 BHD = 221.4669 INR	1 INR = 0.0045 BHD
13 avr. 2024	1 BHD = 221.7837 INR	1 INR = 0.0045 BHD
14 avr. 2024	1 BHD = 222.363 INR	1 INR = 0.0045 BHD
15 avr. 2024	1 BHD = 221.4019 INR	1 INR = 0.0045 BHD
16 avr. 2024	1 BHD = 221.8067 INR	1 INR = 0.0045 BHD
17 avr. 2024	1 BHD = 222.0206 INR	1 INR = 0.0045 BHD
18 avr. 2024	1 BHD = 221.5579 INR	1 INR = 0.0045 BHD
19 avr. 2024	1 BHD = 221.4381 INR	1 INR = 0.0045 BHD
20 avr. 2024	1 BHD = 221.5702 INR	1 INR = 0.0045 BHD
21 avr. 2024	1 BHD = 221.5702 INR	1 INR = 0.0045 BHD
22 avr. 2024	1 BHD = 221.2148 INR	1 INR = 0.0045 BHD
23 avr. 2024	1 BHD = 221.0807 INR	1 INR = 0.0045 BHD
24 avr. 2024	1 BHD = 221.0979 INR	1 INR = 0.0045 BHD
25 avr. 2024	1 BHD = 221.0141 INR	1 INR = 0.0045 BHD
26 avr. 2024	1 BHD = 221.1977 INR	1 INR = 0.0045 BHD
27 avr. 2024	1 BHD = 221.4183 INR	1 INR = 0.0045 BHD
28 avr. 2024	1 BHD = 220.7066 INR	1 INR = 0.0045 BHD
29 avr. 2024	1 BHD = 221.3577 INR	1 INR = 0.0045 BHD
30 avr. 2024	1 BHD = 221.2943 INR	1 INR = 0.0045 BHD

May 2024

Date	BHD-INR	INR-BHD
01 mai 2024	1 BHD = 221.4464 INR	1 INR = 0.0045 BHD
02 mai 2024	1 BHD = 221.4733 INR	1 INR = 0.0045 BHD
03 mai 2024	1 BHD = 221.4149 INR	1 INR = 0.0045 BHD
04 mai 2024	1 BHD = 221.42 INR	1 INR = 0.0045 BHD
05 mai 2024	1 BHD = 221.42 INR	1 INR = 0.0045 BHD
06 mai 2024	1 BHD = 221.5411 INR	1 INR = 0.0045 BHD
07 mai 2024	1 BHD = 221.5295 INR	1 INR = 0.0045 BHD
08 mai 2024	1 BHD = 221.5655 INR	1 INR = 0.0045 BHD
09 mai 2024	1 BHD = 221.4528 INR	1 INR = 0.0045 BHD
10 mai 2024	1 BHD = 221.534 INR	1 INR = 0.0045 BHD
11 mai 2024	1 BHD = 221.6155 INR	1 INR = 0.0045 BHD
12 mai 2024	1 BHD = 222.0063 INR	1 INR = 0.0045 BHD
13 mai 2024	1 BHD = 221.5558 INR	1 INR = 0.0045 BHD
14 mai 2024	1 BHD = 221.6316 INR	1 INR = 0.0045 BHD
15 mai 2024	1 BHD = 221.5422 INR	1 INR = 0.0045 BHD
16 mai 2024	1 BHD = 221.4913 INR	1 INR = 0.0045 BHD
17 mai 2024	1 BHD = 221.1337 INR	1 INR = 0.0045 BHD
18 mai 2024	1 BHD = 221.4156 INR	1 INR = 0.0045 BHD
19 mai 2024	1 BHD = 222.0658 INR	1 INR = 0.0045 BHD
20 mai 2024	1 BHD = 220.9784 INR	1 INR = 0.0045 BHD
21 mai 2024	1 BHD = 221.0364 INR	1 INR = 0.0045 BHD
22 mai 2024	1 BHD = 221.0621 INR	1 INR = 0.0045 BHD
23 mai 2024	1 BHD = 220.7995 INR	1 INR = 0.0045 BHD
24 mai 2024	1 BHD = 220.5127 INR	1 INR = 0.0045 BHD
25 mai 2024	1 BHD = 220.6263 INR	1 INR = 0.0045 BHD
26 mai 2024	1 BHD = 220.4644 INR	1 INR = 0.0045 BHD
27 mai 2024	1 BHD = 220.5454 INR	1 INR = 0.0045 BHD
28 mai 2024	1 BHD = 220.6991 INR	1 INR = 0.0045 BHD
29 mai 2024	1 BHD = 221.2182 INR	1 INR = 0.0045 BHD
30 mai 2024	1 BHD = 220.955 INR	1 INR = 0.0045 BHD
31 mai 2024	1 BHD = 221.3354 INR	1 INR = 0.0045 BHD

Jun 2024

Date	BHD-INR	INR-BHD
01 juin 2024	1 BHD = 221.8843 INR	1 INR = 0.0045 BHD
02 juin 2024	1 BHD = 221.8843 INR	1 INR = 0.0045 BHD
03 juin 2024	1 BHD = 220.6321 INR	1 INR = 0.0045 BHD
04 juin 2024	1 BHD = 221.4513 INR	1 INR = 0.0045 BHD
05 juin 2024	1 BHD = 221.3966 INR	1 INR = 0.0045 BHD
06 juin 2024	1 BHD = 221.5084 INR	1 INR = 0.0045 BHD
07 juin 2024	1 BHD = 221.2743 INR	1 INR = 0.0045 BHD
08 juin 2024	1 BHD = 221.6221 INR	1 INR = 0.0045 BHD
09 juin 2024	1 BHD = 221.6221 INR	1 INR = 0.0045 BHD
10 juin 2024	1 BHD = 221.4877 INR	1 INR = 0.0045 BHD
11 juin 2024	1 BHD = 221.7167 INR	1 INR = 0.0045 BHD
12 juin 2024	1 BHD = 221.6943 INR	1 INR = 0.0045 BHD
13 juin 2024	1 BHD = 221.7082 INR	1 INR = 0.0045 BHD
14 juin 2024	1 BHD = 221.6697 INR	1 INR = 0.0045 BHD
15 juin 2024	1 BHD = 222.2101 INR	1 INR = 0.0045 BHD
16 juin 2024	1 BHD = 222.0449 INR	1 INR = 0.0045 BHD
17 juin 2024	1 BHD = 221.6506 INR	1 INR = 0.0045 BHD
18 juin 2024	1 BHD = 221.3405 INR	1 INR = 0.0045 BHD
19 juin 2024	1 BHD = 221.3824 INR	1 INR = 0.0045 BHD
20 juin 2024	1 BHD = 221.8165 INR	1 INR = 0.0045 BHD
21 juin 2024	1 BHD = 221.7144 INR	1 INR = 0.0045 BHD
22 juin 2024	1 BHD = 222.16 INR	1 INR = 0.0045 BHD
23 juin 2024	1 BHD = 221.9395 INR	1 INR = 0.0045 BHD
24 juin 2024	1 BHD = 221.4847 INR	1 INR = 0.0045 BHD
25 juin 2024	1 BHD = 221.3763 INR	1 INR = 0.0045 BHD
26 juin 2024	1 BHD = 221.7366 INR	1 INR = 0.0045 BHD
27 juin 2024	1 BHD = 221.3574 INR	1 INR = 0.0045 BHD
28 juin 2024	1 BHD = 221.1594 INR	1 INR = 0.0045 BHD
29 juin 2024	1 BHD = 221.413 INR	1 INR = 0.0045 BHD
30 juin 2024	1 BHD = 221.3582 INR	1 INR = 0.0045 BHD

Jul 2024

Date	BHD-INR	INR-BHD
01 juil. 2024	1 BHD = 221.3899 INR	1 INR = 0.0045 BHD
02 juil. 2024	1 BHD = 221.4044 INR	1 INR = 0.0045 BHD
03 juil. 2024	1 BHD = 221.5615 INR	1 INR = 0.0045 BHD
04 juil. 2024	1 BHD = 221.5473 INR	1 INR = 0.0045 BHD
05 juil. 2024	1 BHD = 221.5224 INR	1 INR = 0.0045 BHD
06 juil. 2024	1 BHD = 221.7166 INR	1 INR = 0.0045 BHD
07 juil. 2024	1 BHD = 221.7166 INR	1 INR = 0.0045 BHD
08 juil. 2024	1 BHD = 221.5567 INR	1 INR = 0.0045 BHD
09 juil. 2024	1 BHD = 221.5138 INR	1 INR = 0.0045 BHD
10 juil. 2024	1 BHD = 221.5772 INR	1 INR = 0.0045 BHD
11 juil. 2024	1 BHD = 221.737 INR	1 INR = 0.0045 BHD
12 juil. 2024	1 BHD = 221.5952 INR	1 INR = 0.0045 BHD
13 juil. 2024	1 BHD = 221.7738 INR	1 INR = 0.0045 BHD
14 juil. 2024	1 BHD = 221.7738 INR	1 INR = 0.0045 BHD
15 juil. 2024	1 BHD = 221.7765 INR	1 INR = 0.0045 BHD
16 juil. 2024	1 BHD = 221.7444 INR	1 INR = 0.0045 BHD
17 juil. 2024	1 BHD = 221.6945 INR	1 INR = 0.0045 BHD
18 juil. 2024	1 BHD = 221.8829 INR	1 INR = 0.0045 BHD
19 juil. 2024	1 BHD = 221.9858 INR	1 INR = 0.0045 BHD
20 juil. 2024	1 BHD = 222.317 INR	1 INR = 0.0045 BHD
21 juil. 2024	1 BHD = 222.317 INR	1 INR = 0.0045 BHD
22 juil. 2024	1 BHD = 221.9645 INR	1 INR = 0.0045 BHD
23 juil. 2024	1 BHD = 222.0928 INR	1 INR = 0.0045 BHD
24 juil. 2024	1 BHD = 222.0865 INR	1 INR = 0.0045 BHD
25 juil. 2024	1 BHD = 222.2324 INR	1 INR = 0.0045 BHD
26 juil. 2024	1 BHD = 222.1854 INR	1 INR = 0.0045 BHD
27 juil. 2024	1 BHD = 222.5604 INR	1 INR = 0.0045 BHD
28 juil. 2024	1 BHD = 222.5604 INR	1 INR = 0.0045 BHD
29 juil. 2024	1 BHD = 222.1677 INR	1 INR = 0.0045 BHD
30 juil. 2024	1 BHD = 222.1434 INR	1 INR = 0.0045 BHD
31 juil. 2024	1 BHD = 222.0744 INR	1 INR = 0.0045 BHD

Aug 2024

Date	BHD-INR	INR-BHD
01 août 2024	1 BHD = 222.1399 INR	1 INR = 0.0045 BHD
02 août 2024	1 BHD = 222.1942 INR	1 INR = 0.0045 BHD
03 août 2024	1 BHD = 222.4323 INR	1 INR = 0.0045 BHD
04 août 2024	1 BHD = 224.1766 INR	1 INR = 0.0045 BHD
05 août 2024	1 BHD = 223.3039 INR	1 INR = 0.0045 BHD
06 août 2024	1 BHD = 222.6012 INR	1 INR = 0.0045 BHD
07 août 2024	1 BHD = 222.7395 INR	1 INR = 0.0045 BHD
08 août 2024	1 BHD = 222.7479 INR	1 INR = 0.0045 BHD
09 août 2024	1 BHD = 222.6562 INR	1 INR = 0.0045 BHD
10 août 2024	1 BHD = 222.7517 INR	1 INR = 0.0045 BHD
11 août 2024	1 BHD = 222.9884 INR	1 INR = 0.0045 BHD
12 août 2024	1 BHD = 222.7811 INR	1 INR = 0.0045 BHD
13 août 2024	1 BHD = 222.7732 INR	1 INR = 0.0045 BHD
14 août 2024	1 BHD = 222.7316 INR	1 INR = 0.0045 BHD
15 août 2024	1 BHD = 222.729 INR	1 INR = 0.0045 BHD
16 août 2024	1 BHD = 222.7394 INR	1 INR = 0.0045 BHD
17 août 2024	1 BHD = 223.3615 INR	1 INR = 0.0045 BHD
18 août 2024	1 BHD = 223.3615 INR	1 INR = 0.0045 BHD
19 août 2024	1 BHD = 222.5906 INR	1 INR = 0.0045 BHD
20 août 2024	1 BHD = 222.238 INR	1 INR = 0.0045 BHD
21 août 2024	1 BHD = 222.6271 INR	1 INR = 0.0045 BHD
22 août 2024	1 BHD = 222.7766 INR	1 INR = 0.0045 BHD
23 août 2024	1 BHD = 222.6345 INR	1 INR = 0.0045 BHD
24 août 2024	1 BHD = 222.7188 INR	1 INR = 0.0045 BHD
25 août 2024	1 BHD = 222.7188 INR	1 INR = 0.0045 BHD
26 août 2024	1 BHD = 222.6034 INR	1 INR = 0.0045 BHD
27 août 2024	1 BHD = 222.7206 INR	1 INR = 0.0045 BHD
28 août 2024	1 BHD = 222.8329 INR	1 INR = 0.0045 BHD
29 août 2024	1 BHD = 222.5875 INR	1 INR = 0.0045 BHD
30 août 2024	1 BHD = 222.4561 INR	1 INR = 0.0045 BHD
31 août 2024	1 BHD = 222.8907 INR	1 INR = 0.0045 BHD

Sep 2024

Date	BHD-INR	INR-BHD
01 sept. 2024	1 BHD = 222.8907 INR	1 INR = 0.0045 BHD
02 sept. 2024	1 BHD = 222.7042 INR	1 INR = 0.0045 BHD
03 sept. 2024	1 BHD = 222.799 INR	1 INR = 0.0045 BHD
04 sept. 2024	1 BHD = 222.8434 INR	1 INR = 0.0045 BHD
05 sept. 2024	1 BHD = 222.8469 INR	1 INR = 0.0045 BHD
06 sept. 2024	1 BHD = 222.7446 INR	1 INR = 0.0045 BHD
07 sept. 2024	1 BHD = 223.0264 INR	1 INR = 0.0045 BHD
08 sept. 2024	1 BHD = 222.5469 INR	1 INR = 0.0045 BHD
09 sept. 2024	1 BHD = 222.7349 INR	1 INR = 0.0045 BHD
10 sept. 2024	1 BHD = 222.8687 INR	1 INR = 0.0045 BHD
11 sept. 2024	1 BHD = 222.86 INR	1 INR = 0.0045 BHD
12 sept. 2024	1 BHD = 222.7869 INR	1 INR = 0.0045 BHD
13 sept. 2024	1 BHD = 222.6649 INR	1 INR = 0.0045 BHD
14 sept. 2024	1 BHD = 222.8211 INR	1 INR = 0.0045 BHD
15 sept. 2024	1 BHD = 222.3947 INR	1 INR = 0.0045 BHD
16 sept. 2024	1 BHD = 222.5307 INR	1 INR = 0.0045 BHD
17 sept. 2024	1 BHD = 222.3396 INR	1 INR = 0.0045 BHD
18 sept. 2024	1 BHD = 222.1487 INR	1 INR = 0.0045 BHD
19 sept. 2024	1 BHD = 221.9616 INR	1 INR = 0.0045 BHD
20 sept. 2024	1 BHD = 221.6718 INR	1 INR = 0.0045 BHD
21 sept. 2024	1 BHD = 221.8835 INR	1 INR = 0.0045 BHD
22 sept. 2024	1 BHD = 221.8835 INR	1 INR = 0.0045 BHD
23 sept. 2024	1 BHD = 221.7155 INR	1 INR = 0.0045 BHD
24 sept. 2024	1 BHD = 222.0214 INR	1 INR = 0.0045 BHD
25 sept. 2024	1 BHD = 221.9032 INR	1 INR = 0.0045 BHD
26 sept. 2024	1 BHD = 221.8456 INR	1 INR = 0.0045 BHD
27 sept. 2024	1 BHD = 222.0383 INR	1 INR = 0.0045 BHD
28 sept. 2024	1 BHD = 222.3635 INR	1 INR = 0.0045 BHD
29 sept. 2024	1 BHD = 222.3635 INR	1 INR = 0.0045 BHD
30 sept. 2024	1 BHD = 222.3102 INR	1 INR = 0.0045 BHD

Oct 2024

Date	BHD-INR	INR-BHD
01 oct. 2024	1 BHD = 222.393 INR	1 INR = 0.0045 BHD
02 oct. 2024	1 BHD = 222.7874 INR	1 INR = 0.0045 BHD
03 oct. 2024	1 BHD = 222.8217 INR	1 INR = 0.0045 BHD
04 oct. 2024	1 BHD = 222.7438 INR	1 INR = 0.0045 BHD
05 oct. 2024	1 BHD = 223.0753 INR	1 INR = 0.0045 BHD
06 oct. 2024	1 BHD = 223.0753 INR	1 INR = 0.0045 BHD
07 oct. 2024	1 BHD = 222.7684 INR	1 INR = 0.0045 BHD
08 oct. 2024	1 BHD = 222.7777 INR	1 INR = 0.0045 BHD
09 oct. 2024	1 BHD = 222.847 INR	1 INR = 0.0045 BHD
10 oct. 2024	1 BHD = 222.7526 INR	1 INR = 0.0045 BHD
11 oct. 2024	1 BHD = 223.0128 INR	1 INR = 0.0045 BHD
12 oct. 2024	1 BHD = 223.4445 INR	1 INR = 0.0045 BHD
13 oct. 2024	1 BHD = 223.4611 INR	1 INR = 0.0045 BHD
14 oct. 2024	1 BHD = 222.9515 INR	1 INR = 0.0045 BHD
15 oct. 2024	1 BHD = 222.9556 INR	1 INR = 0.0045 BHD
16 oct. 2024	1 BHD = 222.9075 INR	1 INR = 0.0045 BHD
17 oct. 2024	1 BHD = 222.957 INR	1 INR = 0.0045 BHD
18 oct. 2024	1 BHD = 223.0593 INR	1 INR = 0.0045 BHD
19 oct. 2024	1 BHD = 223.1832 INR	1 INR = 0.0045 BHD
20 oct. 2024	1 BHD = 223.6199 INR	1 INR = 0.0045 BHD
21 oct. 2024	1 BHD = 223.0192 INR	1 INR = 0.0045 BHD
22 oct. 2024	1 BHD = 223.0664 INR	1 INR = 0.0045 BHD
23 oct. 2024	1 BHD = 223.0312 INR	1 INR = 0.0045 BHD
24 oct. 2024	1 BHD = 223.0007 INR	1 INR = 0.0045 BHD
25 oct. 2024	1 BHD = 223.0826 INR	1 INR = 0.0045 BHD
26 oct. 2024	1 BHD = 223.2223 INR	1 INR = 0.0045 BHD
27 oct. 2024	1 BHD = 223.2223 INR	1 INR = 0.0045 BHD
28 oct. 2024	1 BHD = 223.0386 INR	1 INR = 0.0045 BHD
29 oct. 2024	1 BHD = 223.1101 INR	1 INR = 0.0045 BHD
30 oct. 2024	1 BHD = 223.0388 INR	1 INR = 0.0045 BHD
31 oct. 2024	1 BHD = 223.0718 INR	1 INR = 0.0045 BHD

Nov 2024

Date	BHD-INR	INR-BHD
01 nov. 2024	1 BHD = 222.984 INR	1 INR = 0.0045 BHD
02 nov. 2024	1 BHD = 223.2162 INR	1 INR = 0.0045 BHD
03 nov. 2024	1 BHD = 223.4025 INR	1 INR = 0.0045 BHD
04 nov. 2024	1 BHD = 223.171 INR	1 INR = 0.0045 BHD
05 nov. 2024	1 BHD = 223.1943 INR	1 INR = 0.0045 BHD
06 nov. 2024	1 BHD = 223.6929 INR	1 INR = 0.0045 BHD
07 nov. 2024	1 BHD = 223.6964 INR	1 INR = 0.0045 BHD
08 nov. 2024	1 BHD = 223.8382 INR	1 INR = 0.0045 BHD
09 nov. 2024	1 BHD = 222.6035 INR	1 INR = 0.0045 BHD
10 nov. 2024	1 BHD = 222.6035 INR	1 INR = 0.0045 BHD
11 nov. 2024	1 BHD = 223.9048 INR	1 INR = 0.0045 BHD
12 nov. 2024	1 BHD = 223.8727 INR	1 INR = 0.0045 BHD
13 nov. 2024	1 BHD = 223.8974 INR	1 INR = 0.0045 BHD
14 nov. 2024	1 BHD = 224.0909 INR	1 INR = 0.0045 BHD
15 nov. 2024	1 BHD = 224.0128 INR	1 INR = 0.0045 BHD
16 nov. 2024	1 BHD = 224.3981 INR	1 INR = 0.0045 BHD
17 nov. 2024	1 BHD = 224.3981 INR	1 INR = 0.0045 BHD
18 nov. 2024	1 BHD = 223.992 INR	1 INR = 0.0045 BHD
19 nov. 2024	1 BHD = 223.9441 INR	1 INR = 0.0045 BHD
20 nov. 2024	1 BHD = 223.8343 INR	1 INR = 0.0045 BHD
21 nov. 2024	1 BHD = 224.1241 INR	1 INR = 0.0045 BHD

Infos sur les taux de change BHD-INR et INR-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Roupie Indienne (INR) est la devise utilisée dans Inde. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Inde; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos