currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-IDR et IDR-BHD - 2026

Taux de change BHD-IDR et IDR-BHD - 2026

Taux de change BHD-IDR et IDR-BHD

Consultez ci-dessous les taux de change pour BHD-IDR et IDR-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 45165,5747 IDR
1 IDR = 0 BHD
1A 2A 2A

Jan 2026

DateBHD-IDRIDR-BHD
01 janv. 2026 1 BHD = 44284.7984 IDR 1 IDR = 0 BHD
02 janv. 2026 1 BHD = 44340.4173 IDR 1 IDR = 0 BHD
03 janv. 2026 1 BHD = 44227.666 IDR 1 IDR = 0 BHD
04 janv. 2026 1 BHD = 44227.666 IDR 1 IDR = 0 BHD
05 janv. 2026 1 BHD = 44384.4934 IDR 1 IDR = 0 BHD
06 janv. 2026 1 BHD = 44495.1006 IDR 1 IDR = 0 BHD
07 janv. 2026 1 BHD = 44472.5351 IDR 1 IDR = 0 BHD
08 janv. 2026 1 BHD = 44667.3787 IDR 1 IDR = 0 BHD
09 janv. 2026 1 BHD = 44707.7351 IDR 1 IDR = 0 BHD
10 janv. 2026 1 BHD = 44507.5319 IDR 1 IDR = 0 BHD
11 janv. 2026 1 BHD = 44522.8016 IDR 1 IDR = 0 BHD
12 janv. 2026 1 BHD = 44781.158 IDR 1 IDR = 0 BHD
13 janv. 2026 1 BHD = 44730.2199 IDR 1 IDR = 0 BHD
14 janv. 2026 1 BHD = 44748.2406 IDR 1 IDR = 0 BHD
15 janv. 2026 1 BHD = 44796.7111 IDR 1 IDR = 0 BHD
16 janv. 2026 1 BHD = 44859.5834 IDR 1 IDR = 0 BHD
17 janv. 2026 1 BHD = 44793.0602 IDR 1 IDR = 0 BHD
18 janv. 2026 1 BHD = 44988.1569 IDR 1 IDR = 0 BHD
19 janv. 2026 1 BHD = 45040.3537 IDR 1 IDR = 0 BHD
20 janv. 2026 1 BHD = 44947.7495 IDR 1 IDR = 0 BHD
21 janv. 2026 1 BHD = 44858.9344 IDR 1 IDR = 0 BHD
22 janv. 2026 1 BHD = 44758.0308 IDR 1 IDR = 0 BHD
23 janv. 2026 1 BHD = 44684.4011 IDR 1 IDR = 0 BHD
24 janv. 2026 1 BHD = 44847.9681 IDR 1 IDR = 0 BHD
25 janv. 2026 1 BHD = 44847.9681 IDR 1 IDR = 0 BHD
26 janv. 2026 1 BHD = 44486.5138 IDR 1 IDR = 0 BHD
27 janv. 2026 1 BHD = 44379.1354 IDR 1 IDR = 0 BHD
28 janv. 2026 1 BHD = 44412.5402 IDR 1 IDR = 0 BHD
29 janv. 2026 1 BHD = 44585.5892 IDR 1 IDR = 0 BHD
30 janv. 2026 1 BHD = 44535.1167 IDR 1 IDR = 0 BHD
31 janv. 2026 1 BHD = 44264.337 IDR 1 IDR = 0 BHD

Feb 2026

DateBHD-IDRIDR-BHD
01 févr. 2026 1 BHD = 44275.5737 IDR 1 IDR = 0 BHD
02 févr. 2026 1 BHD = 44507.7476 IDR 1 IDR = 0 BHD
03 févr. 2026 1 BHD = 44471.9553 IDR 1 IDR = 0 BHD
04 févr. 2026 1 BHD = 44552.0253 IDR 1 IDR = 0 BHD
05 févr. 2026 1 BHD = 44730.4968 IDR 1 IDR = 0 BHD
06 févr. 2026 1 BHD = 44774.0444 IDR 1 IDR = 0 BHD
07 févr. 2026 1 BHD = 44828.5831 IDR 1 IDR = 0 BHD
08 févr. 2026 1 BHD = 44838.6743 IDR 1 IDR = 0 BHD
09 févr. 2026 1 BHD = 44609.0894 IDR 1 IDR = 0 BHD
10 févr. 2026 1 BHD = 44538.4005 IDR 1 IDR = 0 BHD
11 févr. 2026 1 BHD = 44548.7124 IDR 1 IDR = 0 BHD
12 févr. 2026 1 BHD = 44605.8335 IDR 1 IDR = 0 BHD
13 févr. 2026 1 BHD = 44637.9342 IDR 1 IDR = 0 BHD
14 févr. 2026 1 BHD = 44694.8463 IDR 1 IDR = 0 BHD
15 févr. 2026 1 BHD = 44875.5236 IDR 1 IDR = 0 BHD
16 févr. 2026 1 BHD = 44608.0115 IDR 1 IDR = 0 BHD
17 févr. 2026 1 BHD = 44639.8273 IDR 1 IDR = 0 BHD
18 févr. 2026 1 BHD = 44778.7329 IDR 1 IDR = 0 BHD
19 févr. 2026 1 BHD = 44889.9498 IDR 1 IDR = 0 BHD
20 févr. 2026 1 BHD = 44815.1516 IDR 1 IDR = 0 BHD
21 févr. 2026 1 BHD = 44750.8486 IDR 1 IDR = 0 BHD
22 févr. 2026 1 BHD = 44811.2723 IDR 1 IDR = 0 BHD
23 févr. 2026 1 BHD = 44643.4567 IDR 1 IDR = 0 BHD
24 févr. 2026 1 BHD = 44649.6721 IDR 1 IDR = 0 BHD
25 févr. 2026 1 BHD = 44593.239 IDR 1 IDR = 0 BHD
26 févr. 2026 1 BHD = 44480.4779 IDR 1 IDR = 0 BHD
27 févr. 2026 1 BHD = 44565.369 IDR 1 IDR = 0 BHD
28 févr. 2026 1 BHD = 44992.3788 IDR 1 IDR = 0 BHD

Mar 2026

DateBHD-IDRIDR-BHD
01 mars 2026 1 BHD = 44638.4673 IDR 1 IDR = 0 BHD
02 mars 2026 1 BHD = 44741.7078 IDR 1 IDR = 0 BHD
03 mars 2026 1 BHD = 44829.8967 IDR 1 IDR = 0 BHD
04 mars 2026 1 BHD = 44708.0828 IDR 1 IDR = 0 BHD
05 mars 2026 1 BHD = 44840.958 IDR 1 IDR = 0 BHD
06 mars 2026 1 BHD = 44993.9642 IDR 1 IDR = 0 BHD
07 mars 2026 1 BHD = 45123.2194 IDR 1 IDR = 0 BHD
08 mars 2026 1 BHD = 45123.2194 IDR 1 IDR = 0 BHD
09 mars 2026 1 BHD = 44909.54 IDR 1 IDR = 0 BHD
10 mars 2026 1 BHD = 44712.8093 IDR 1 IDR = 0 BHD
11 mars 2026 1 BHD = 44772.7564 IDR 1 IDR = 0 BHD
12 mars 2026 1 BHD = 44758.5381 IDR 1 IDR = 0 BHD
13 mars 2026 1 BHD = 44840.2457 IDR 1 IDR = 0 BHD
14 mars 2026 1 BHD = 44625.6392 IDR 1 IDR = 0 BHD
15 mars 2026 1 BHD = 44625.6392 IDR 1 IDR = 0 BHD
16 mars 2026 1 BHD = 44940.9921 IDR 1 IDR = 0 BHD
17 mars 2026 1 BHD = 44944.6398 IDR 1 IDR = 0 BHD
18 mars 2026 1 BHD = 44929.6793 IDR 1 IDR = 0 BHD
19 mars 2026 1 BHD = 44899.2527 IDR 1 IDR = 0 BHD
20 mars 2026 1 BHD = 44802.7129 IDR 1 IDR = 0 BHD
21 mars 2026 1 BHD = 44966.3719 IDR 1 IDR = 0 BHD
22 mars 2026 1 BHD = 44966.3719 IDR 1 IDR = 0 BHD
23 mars 2026 1 BHD = 44816.9787 IDR 1 IDR = 0 BHD
24 mars 2026 1 BHD = 44725.0564 IDR 1 IDR = 0 BHD
25 mars 2026 1 BHD = 44647.5547 IDR 1 IDR = 0 BHD
26 mars 2026 1 BHD = 44810.7427 IDR 1 IDR = 0 BHD
27 mars 2026 1 BHD = 45039.935 IDR 1 IDR = 0 BHD
28 mars 2026 1 BHD = 45026.8042 IDR 1 IDR = 0 BHD
29 mars 2026 1 BHD = 45116.6886 IDR 1 IDR = 0 BHD
30 mars 2026 1 BHD = 45034.5759 IDR 1 IDR = 0 BHD
31 mars 2026 1 BHD = 44928.1291 IDR 1 IDR = 0 BHD

Apr 2026

DateBHD-IDRIDR-BHD
01 avr. 2026 1 BHD = 44835.3721 IDR 1 IDR = 0 BHD
02 avr. 2026 1 BHD = 45036.7081 IDR 1 IDR = 0 BHD
03 avr. 2026 1 BHD = 44975.2836 IDR 1 IDR = 0 BHD
04 avr. 2026 1 BHD = 44939.9289 IDR 1 IDR = 0 BHD
05 avr. 2026 1 BHD = 44939.9289 IDR 1 IDR = 0 BHD
06 avr. 2026 1 BHD = 45057.2243 IDR 1 IDR = 0 BHD
07 avr. 2026 1 BHD = 45192.8074 IDR 1 IDR = 0 BHD
08 avr. 2026 1 BHD = 45029.2904 IDR 1 IDR = 0 BHD
09 avr. 2026 1 BHD = 45290.9301 IDR 1 IDR = 0 BHD
10 avr. 2026 1 BHD = 45325.2404 IDR 1 IDR = 0 BHD
11 avr. 2026 1 BHD = 45292.8169 IDR 1 IDR = 0 BHD
12 avr. 2026 1 BHD = 45292.8169 IDR 1 IDR = 0 BHD
13 avr. 2026 1 BHD = 45388.5873 IDR 1 IDR = 0 BHD
14 avr. 2026 1 BHD = 45384.8722 IDR 1 IDR = 0 BHD
15 avr. 2026 1 BHD = 45458.452 IDR 1 IDR = 0 BHD
16 avr. 2026 1 BHD = 45435.2611 IDR 1 IDR = 0 BHD
17 avr. 2026 1 BHD = 45536.4165 IDR 1 IDR = 0 BHD
18 avr. 2026 1 BHD = 45352.5728 IDR 1 IDR = 0 BHD
19 avr. 2026 1 BHD = 45352.5728 IDR 1 IDR = 0 BHD
20 avr. 2026 1 BHD = 45373.9736 IDR 1 IDR = 0 BHD
21 avr. 2026 1 BHD = 45415.5576 IDR 1 IDR = 0 BHD
22 avr. 2026 1 BHD = 45583.9132 IDR 1 IDR = 0 BHD
23 avr. 2026 1 BHD = 45836.2131 IDR 1 IDR = 0 BHD
24 avr. 2026 1 BHD = 45539.7777 IDR 1 IDR = 0 BHD
25 avr. 2026 1 BHD = 45736.0865 IDR 1 IDR = 0 BHD
26 avr. 2026 1 BHD = 45715.4106 IDR 1 IDR = 0 BHD
27 avr. 2026 1 BHD = 45581.5039 IDR 1 IDR = 0 BHD
28 avr. 2026 1 BHD = 45804.2958 IDR 1 IDR = 0 BHD
29 avr. 2026 1 BHD = 45965.8274 IDR 1 IDR = 0 BHD
30 avr. 2026 1 BHD = 45923.8299 IDR 1 IDR = 0 BHD

May 2026

DateBHD-IDRIDR-BHD
01 mai 2026 1 BHD = 45913.0183 IDR 1 IDR = 0 BHD
02 mai 2026 1 BHD = 45900.485 IDR 1 IDR = 0 BHD
03 mai 2026 1 BHD = 45900.485 IDR 1 IDR = 0 BHD
04 mai 2026 1 BHD = 46060.682 IDR 1 IDR = 0 BHD
05 mai 2026 1 BHD = 46082.1277 IDR 1 IDR = 0 BHD
06 mai 2026 1 BHD = 45893.7259 IDR 1 IDR = 0 BHD
07 mai 2026 1 BHD = 45788.4463 IDR 1 IDR = 0 BHD
08 mai 2026 1 BHD = 46006.4733 IDR 1 IDR = 0 BHD
09 mai 2026 1 BHD = 46144.9339 IDR 1 IDR = 0 BHD
10 mai 2026 1 BHD = 46144.9339 IDR 1 IDR = 0 BHD
11 mai 2026 1 BHD = 46144.4015 IDR 1 IDR = 0 BHD
12 mai 2026 1 BHD = 46363.188 IDR 1 IDR = 0 BHD
13 mai 2026 1 BHD = 46341.375 IDR 1 IDR = 0 BHD
14 mai 2026 1 BHD = 46522.0237 IDR 1 IDR = 0 BHD
15 mai 2026 1 BHD = 46616.4594 IDR 1 IDR = 0 BHD
16 mai 2026 1 BHD = 46577.286 IDR 1 IDR = 0 BHD
17 mai 2026 1 BHD = 46577.286 IDR 1 IDR = 0 BHD
18 mai 2026 1 BHD = 46911.816 IDR 1 IDR = 0 BHD
19 mai 2026 1 BHD = 46960.7496 IDR 1 IDR = 0 BHD
20 mai 2026 1 BHD = 46896.903 IDR 1 IDR = 0 BHD
21 mai 2026 1 BHD = 46943.5877 IDR 1 IDR = 0 BHD
22 mai 2026 1 BHD = 46921.1557 IDR 1 IDR = 0 BHD
23 mai 2026 1 BHD = 46975.7855 IDR 1 IDR = 0 BHD
24 mai 2026 1 BHD = 46975.7855 IDR 1 IDR = 0 BHD
25 mai 2026 1 BHD = 46976.22 IDR 1 IDR = 0 BHD
26 mai 2026 1 BHD = 47295.5157 IDR 1 IDR = 0 BHD

Infos sur les taux de change BHD-IDR et IDR-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Indonesie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats