currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-IDR et IDR-BHD - 2025

Taux de change BHD-IDR et IDR-BHD - 2025

Taux de change BHD-IDR et IDR-BHD

Consultez ci-dessous les taux de change pour BHD-IDR et IDR-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 43518,0399 IDR
1 IDR = 0 BHD
1A 2A 2A

Jan 2025

DateBHD-IDRIDR-BHD
01 janv. 2025 1 BHD = 43024.0595 IDR 1 IDR = 0 BHD
02 janv. 2025 1 BHD = 42986.0481 IDR 1 IDR = 0 BHD
03 janv. 2025 1 BHD = 43017.7551 IDR 1 IDR = 0 BHD
04 janv. 2025 1 BHD = 43000.2487 IDR 1 IDR = 0 BHD
05 janv. 2025 1 BHD = 43000.2487 IDR 1 IDR = 0 BHD
06 janv. 2025 1 BHD = 42843.0219 IDR 1 IDR = 0 BHD
07 janv. 2025 1 BHD = 42877.1794 IDR 1 IDR = 0 BHD
08 janv. 2025 1 BHD = 43115.1003 IDR 1 IDR = 0 BHD
09 janv. 2025 1 BHD = 42971.1911 IDR 1 IDR = 0 BHD
10 janv. 2025 1 BHD = 42983.5576 IDR 1 IDR = 0 BHD
11 janv. 2025 1 BHD = 43334.2492 IDR 1 IDR = 0 BHD
12 janv. 2025 1 BHD = 43334.2492 IDR 1 IDR = 0 BHD
13 janv. 2025 1 BHD = 43341.2589 IDR 1 IDR = 0 BHD
14 janv. 2025 1 BHD = 43298.2753 IDR 1 IDR = 0 BHD
15 janv. 2025 1 BHD = 43414.7384 IDR 1 IDR = 0 BHD
16 janv. 2025 1 BHD = 43492.3318 IDR 1 IDR = 0 BHD
17 janv. 2025 1 BHD = 43515.6873 IDR 1 IDR = 0 BHD
18 janv. 2025 1 BHD = 43463.0905 IDR 1 IDR = 0 BHD
19 janv. 2025 1 BHD = 43609.1412 IDR 1 IDR = 0 BHD
20 janv. 2025 1 BHD = 43419.0175 IDR 1 IDR = 0 BHD
21 janv. 2025 1 BHD = 43349.9309 IDR 1 IDR = 0 BHD
22 janv. 2025 1 BHD = 43042.5744 IDR 1 IDR = 0 BHD
23 janv. 2025 1 BHD = 43096.3445 IDR 1 IDR = 0 BHD
24 janv. 2025 1 BHD = 42806.5531 IDR 1 IDR = 0 BHD
25 janv. 2025 1 BHD = 42942.0456 IDR 1 IDR = 0 BHD
26 janv. 2025 1 BHD = 42974.6408 IDR 1 IDR = 0 BHD
27 janv. 2025 1 BHD = 42901.1389 IDR 1 IDR = 0 BHD
28 janv. 2025 1 BHD = 43039.9893 IDR 1 IDR = 0 BHD
29 janv. 2025 1 BHD = 43090.6214 IDR 1 IDR = 0 BHD
30 janv. 2025 1 BHD = 43068.0046 IDR 1 IDR = 0 BHD
31 janv. 2025 1 BHD = 43248.7982 IDR 1 IDR = 0 BHD

Feb 2025

DateBHD-IDRIDR-BHD
01 févr. 2025 1 BHD = 21673.5421 IDR 1 IDR = 0 BHD
02 févr. 2025 1 BHD = 43323.4237 IDR 1 IDR = 0 BHD
03 févr. 2025 1 BHD = 43569.363 IDR 1 IDR = 0 BHD
04 févr. 2025 1 BHD = 43293.0641 IDR 1 IDR = 0 BHD
05 févr. 2025 1 BHD = 43299.031 IDR 1 IDR = 0 BHD
06 févr. 2025 1 BHD = 43388.3722 IDR 1 IDR = 0 BHD
07 févr. 2025 1 BHD = 43247.7872 IDR 1 IDR = 0 BHD
08 févr. 2025 1 BHD = 43394.87 IDR 1 IDR = 0 BHD
09 févr. 2025 1 BHD = 43162.077 IDR 1 IDR = 0 BHD
10 févr. 2025 1 BHD = 43363.3526 IDR 1 IDR = 0 BHD
11 févr. 2025 1 BHD = 43395.1175 IDR 1 IDR = 0 BHD
12 févr. 2025 1 BHD = 43425.014 IDR 1 IDR = 0 BHD
13 févr. 2025 1 BHD = 43479.7007 IDR 1 IDR = 0 BHD
14 févr. 2025 1 BHD = 42996.9135 IDR 1 IDR = 0 BHD
15 févr. 2025 1 BHD = 42960.0642 IDR 1 IDR = 0 BHD
16 févr. 2025 1 BHD = 42960.0642 IDR 1 IDR = 0 BHD
17 févr. 2025 1 BHD = 43053.3875 IDR 1 IDR = 0 BHD
18 févr. 2025 1 BHD = 43323.5195 IDR 1 IDR = 0 BHD
19 févr. 2025 1 BHD = 43446.817 IDR 1 IDR = 0 BHD
20 févr. 2025 1 BHD = 43433.3627 IDR 1 IDR = 0 BHD
21 févr. 2025 1 BHD = 43314.648 IDR 1 IDR = 0 BHD
22 févr. 2025 1 BHD = 43225.1923 IDR 1 IDR = 0 BHD
23 févr. 2025 1 BHD = 43225.1923 IDR 1 IDR = 0 BHD
24 févr. 2025 1 BHD = 43204.6739 IDR 1 IDR = 0 BHD
25 févr. 2025 1 BHD = 43349.7923 IDR 1 IDR = 0 BHD
26 févr. 2025 1 BHD = 43337.8587 IDR 1 IDR = 0 BHD
27 févr. 2025 1 BHD = 43651.124 IDR 1 IDR = 0 BHD
28 févr. 2025 1 BHD = 43868.8795 IDR 1 IDR = 0 BHD

Mar 2025

DateBHD-IDRIDR-BHD
01 mars 2025 1 BHD = 43864.8336 IDR 1 IDR = 0 BHD
02 mars 2025 1 BHD = 43991.0769 IDR 1 IDR = 0 BHD
03 mars 2025 1 BHD = 43909.5697 IDR 1 IDR = 0 BHD
04 mars 2025 1 BHD = 43527.3345 IDR 1 IDR = 0 BHD
05 mars 2025 1 BHD = 43382.9405 IDR 1 IDR = 0 BHD
06 mars 2025 1 BHD = 43420.2934 IDR 1 IDR = 0 BHD
07 mars 2025 1 BHD = 43138.4953 IDR 1 IDR = 0 BHD
08 mars 2025 1 BHD = 43178.0799 IDR 1 IDR = 0 BHD
09 mars 2025 1 BHD = 43239.9282 IDR 1 IDR = 0 BHD
10 mars 2025 1 BHD = 43240.1578 IDR 1 IDR = 0 BHD
11 mars 2025 1 BHD = 43430.9339 IDR 1 IDR = 0 BHD
12 mars 2025 1 BHD = 43714.1103 IDR 1 IDR = 0 BHD
13 mars 2025 1 BHD = 43527.9039 IDR 1 IDR = 0 BHD
14 mars 2025 1 BHD = 43460.2184 IDR 1 IDR = 0 BHD
15 mars 2025 1 BHD = 43413.472 IDR 1 IDR = 0 BHD
16 mars 2025 1 BHD = 43476.5999 IDR 1 IDR = 0 BHD
17 mars 2025 1 BHD = 43466.6079 IDR 1 IDR = 0 BHD
18 mars 2025 1 BHD = 43399.1503 IDR 1 IDR = 0 BHD
19 mars 2025 1 BHD = 43884.7419 IDR 1 IDR = 0 BHD
20 mars 2025 1 BHD = 43842.7316 IDR 1 IDR = 0 BHD
21 mars 2025 1 BHD = 43747.5743 IDR 1 IDR = 0 BHD
22 mars 2025 1 BHD = 44102.4941 IDR 1 IDR = 0 BHD
23 mars 2025 1 BHD = 44028.3884 IDR 1 IDR = 0 BHD
24 mars 2025 1 BHD = 43772.9689 IDR 1 IDR = 0 BHD
25 mars 2025 1 BHD = 43953.0639 IDR 1 IDR = 0 BHD
26 mars 2025 1 BHD = 44082.6954 IDR 1 IDR = 0 BHD
27 mars 2025 1 BHD = 43996.4659 IDR 1 IDR = 0 BHD
28 mars 2025 1 BHD = 44006.5909 IDR 1 IDR = 0 BHD
29 mars 2025 1 BHD = 44485.8465 IDR 1 IDR = 0 BHD
30 mars 2025 1 BHD = 44399.296 IDR 1 IDR = 0 BHD
31 mars 2025 1 BHD = 44166.6101 IDR 1 IDR = 0 BHD

Apr 2025

DateBHD-IDRIDR-BHD
01 avr. 2025 1 BHD = 44114.2781 IDR 1 IDR = 0 BHD
02 avr. 2025 1 BHD = 44351.6524 IDR 1 IDR = 0 BHD
03 avr. 2025 1 BHD = 44343.3855 IDR 1 IDR = 0 BHD
04 avr. 2025 1 BHD = 44428.4612 IDR 1 IDR = 0 BHD
05 avr. 2025 1 BHD = 44457.9943 IDR 1 IDR = 0 BHD
06 avr. 2025 1 BHD = 44457.9943 IDR 1 IDR = 0 BHD
07 avr. 2025 1 BHD = 44983.7943 IDR 1 IDR = 0 BHD
08 avr. 2025 1 BHD = 44714.4755 IDR 1 IDR = 0 BHD
09 avr. 2025 1 BHD = 44858.8371 IDR 1 IDR = 0 BHD
10 avr. 2025 1 BHD = 44943.5068 IDR 1 IDR = 0 BHD
11 avr. 2025 1 BHD = 44629.6126 IDR 1 IDR = 0 BHD
12 avr. 2025 1 BHD = 44605.9251 IDR 1 IDR = 0 BHD
13 avr. 2025 1 BHD = 44590.8944 IDR 1 IDR = 0 BHD
14 avr. 2025 1 BHD = 44546.3026 IDR 1 IDR = 0 BHD
15 avr. 2025 1 BHD = 44628.1762 IDR 1 IDR = 0 BHD
16 avr. 2025 1 BHD = 44607.5245 IDR 1 IDR = 0 BHD
17 avr. 2025 1 BHD = 44761.2835 IDR 1 IDR = 0 BHD
18 avr. 2025 1 BHD = 44740.9649 IDR 1 IDR = 0 BHD
19 avr. 2025 1 BHD = 44740.9649 IDR 1 IDR = 0 BHD
20 avr. 2025 1 BHD = 44740.9649 IDR 1 IDR = 0 BHD
21 avr. 2025 1 BHD = 44740.9649 IDR 1 IDR = 0 BHD
22 avr. 2025 1 BHD = 44699.1386 IDR 1 IDR = 0 BHD
23 avr. 2025 1 BHD = 44771.7626 IDR 1 IDR = 0 BHD
24 avr. 2025 1 BHD = 44707.1597 IDR 1 IDR = 0 BHD
25 avr. 2025 1 BHD = 44712.1068 IDR 1 IDR = 0 BHD
26 avr. 2025 1 BHD = 44586.6941 IDR 1 IDR = 0 BHD
27 avr. 2025 1 BHD = 44586.776 IDR 1 IDR = 0 BHD
28 avr. 2025 1 BHD = 44615.8124 IDR 1 IDR = 0 BHD
29 avr. 2025 1 BHD = 44464.5067 IDR 1 IDR = 0 BHD
30 avr. 2025 1 BHD = 44067.4675 IDR 1 IDR = 0 BHD

May 2025

DateBHD-IDRIDR-BHD
01 mai 2025 1 BHD = 43828.2759 IDR 1 IDR = 0 BHD
02 mai 2025 1 BHD = 43589.1866 IDR 1 IDR = 0 BHD
03 mai 2025 1 BHD = 43574.5645 IDR 1 IDR = 0 BHD
04 mai 2025 1 BHD = 43574.5645 IDR 1 IDR = 0 BHD
05 mai 2025 1 BHD = 43595.368 IDR 1 IDR = 0 BHD
06 mai 2025 1 BHD = 43579.9163 IDR 1 IDR = 0 BHD
07 mai 2025 1 BHD = 43773.1479 IDR 1 IDR = 0 BHD
08 mai 2025 1 BHD = 43754.3979 IDR 1 IDR = 0 BHD
09 mai 2025 1 BHD = 43874.0473 IDR 1 IDR = 0 BHD
10 mai 2025 1 BHD = 43905.7716 IDR 1 IDR = 0 BHD
11 mai 2025 1 BHD = 43930.9366 IDR 1 IDR = 0 BHD
12 mai 2025 1 BHD = 44197.8382 IDR 1 IDR = 0 BHD
13 mai 2025 1 BHD = 44214.5004 IDR 1 IDR = 0 BHD
14 mai 2025 1 BHD = 43869.8939 IDR 1 IDR = 0 BHD
15 mai 2025 1 BHD = 43841.6701 IDR 1 IDR = 0 BHD
16 mai 2025 1 BHD = 43660.997 IDR 1 IDR = 0 BHD
17 mai 2025 1 BHD = 43612.8702 IDR 1 IDR = 0 BHD
18 mai 2025 1 BHD = 43612.8702 IDR 1 IDR = 0 BHD
19 mai 2025 1 BHD = 43652.2947 IDR 1 IDR = 0 BHD
20 mai 2025 1 BHD = 43565.2373 IDR 1 IDR = 0 BHD
21 mai 2025 1 BHD = 43361.6683 IDR 1 IDR = 0 BHD
22 mai 2025 1 BHD = 43326.0388 IDR 1 IDR = 0 BHD
23 mai 2025 1 BHD = 43036.6006 IDR 1 IDR = 0 BHD
24 mai 2025 1 BHD = 43102.8171 IDR 1 IDR = 0 BHD
25 mai 2025 1 BHD = 43102.8171 IDR 1 IDR = 0 BHD
26 mai 2025 1 BHD = 43108.2524 IDR 1 IDR = 0 BHD
27 mai 2025 1 BHD = 43190.2001 IDR 1 IDR = 0 BHD
28 mai 2025 1 BHD = 43285.5875 IDR 1 IDR = 0 BHD
29 mai 2025 1 BHD = 43223.6595 IDR 1 IDR = 0 BHD
30 mai 2025 1 BHD = 43304.5133 IDR 1 IDR = 0 BHD
31 mai 2025 1 BHD = 43619.7637 IDR 1 IDR = 0 BHD

Jun 2025

DateBHD-IDRIDR-BHD
01 juin 2025 1 BHD = 43619.7637 IDR 1 IDR = 0 BHD
02 juin 2025 1 BHD = 43182.533 IDR 1 IDR = 0 BHD
03 juin 2025 1 BHD = 43292.7424 IDR 1 IDR = 0 BHD
04 juin 2025 1 BHD = 43269.3818 IDR 1 IDR = 0 BHD
05 juin 2025 1 BHD = 43098.0137 IDR 1 IDR = 0 BHD
06 juin 2025 1 BHD = 43252.5154 IDR 1 IDR = 0 BHD
07 juin 2025 1 BHD = 43200.2568 IDR 1 IDR = 0 BHD
08 juin 2025 1 BHD = 43200.2568 IDR 1 IDR = 0 BHD

Infos sur les taux de change BHD-IDR et IDR-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Indonesie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats