> Taux de change BHD-HNL et HNL-BHD - 2026

Taux de change BHD-HNL et HNL-BHD - 2026

Taux de change BHD-HNL et HNL-BHD

Consultez ci-dessous les taux de change pour BHD-HNL et HNL-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BHD = 70,2148 HNL

1 HNL = 0,0142 BHD

1A 2A 2A

BHD par rapport à HNLHNL par rapport à BHD

Jan 2026

Date	BHD-HNL	HNL-BHD
01 janv. 2026	1 BHD = 69.9867 HNL	1 HNL = 0.0143 BHD
02 janv. 2026	1 BHD = 69.9244 HNL	1 HNL = 0.0143 BHD
03 janv. 2026	1 BHD = 69.7742 HNL	1 HNL = 0.0143 BHD
04 janv. 2026	1 BHD = 69.7742 HNL	1 HNL = 0.0143 BHD
05 janv. 2026	1 BHD = 69.9173 HNL	1 HNL = 0.0143 BHD
06 janv. 2026	1 BHD = 69.8897 HNL	1 HNL = 0.0143 BHD
07 janv. 2026	1 BHD = 69.9631 HNL	1 HNL = 0.0143 BHD
08 janv. 2026	1 BHD = 69.9508 HNL	1 HNL = 0.0143 BHD
09 janv. 2026	1 BHD = 69.98 HNL	1 HNL = 0.0143 BHD
10 janv. 2026	1 BHD = 69.9352 HNL	1 HNL = 0.0143 BHD
11 janv. 2026	1 BHD = 69.7682 HNL	1 HNL = 0.0143 BHD
12 janv. 2026	1 BHD = 69.9199 HNL	1 HNL = 0.0143 BHD
13 janv. 2026	1 BHD = 69.9835 HNL	1 HNL = 0.0143 BHD
14 janv. 2026	1 BHD = 69.9528 HNL	1 HNL = 0.0143 BHD
15 janv. 2026	1 BHD = 69.9372 HNL	1 HNL = 0.0143 BHD
16 janv. 2026	1 BHD = 69.94 HNL	1 HNL = 0.0143 BHD
17 janv. 2026	1 BHD = 69.9474 HNL	1 HNL = 0.0143 BHD
18 janv. 2026	1 BHD = 70.2521 HNL	1 HNL = 0.0142 BHD
19 janv. 2026	1 BHD = 69.9435 HNL	1 HNL = 0.0143 BHD
20 janv. 2026	1 BHD = 69.9268 HNL	1 HNL = 0.0143 BHD
21 janv. 2026	1 BHD = 69.917 HNL	1 HNL = 0.0143 BHD
22 janv. 2026	1 BHD = 69.9395 HNL	1 HNL = 0.0143 BHD
23 janv. 2026	1 BHD = 69.934 HNL	1 HNL = 0.0143 BHD
24 janv. 2026	1 BHD = 69.9684 HNL	1 HNL = 0.0143 BHD
25 janv. 2026	1 BHD = 69.9684 HNL	1 HNL = 0.0143 BHD
26 janv. 2026	1 BHD = 69.9712 HNL	1 HNL = 0.0143 BHD
27 janv. 2026	1 BHD = 69.9168 HNL	1 HNL = 0.0143 BHD
28 janv. 2026	1 BHD = 69.9637 HNL	1 HNL = 0.0143 BHD
29 janv. 2026	1 BHD = 70.044 HNL	1 HNL = 0.0143 BHD
30 janv. 2026	1 BHD = 70.0198 HNL	1 HNL = 0.0143 BHD
31 janv. 2026	1 BHD = 69.8275 HNL	1 HNL = 0.0143 BHD

Feb 2026

Date	BHD-HNL	HNL-BHD
01 févr. 2026	1 BHD = 70.2272 HNL	1 HNL = 0.0142 BHD
02 févr. 2026	1 BHD = 70.0851 HNL	1 HNL = 0.0143 BHD
03 févr. 2026	1 BHD = 70.0477 HNL	1 HNL = 0.0143 BHD
04 févr. 2026	1 BHD = 70.0443 HNL	1 HNL = 0.0143 BHD
05 févr. 2026	1 BHD = 70.0914 HNL	1 HNL = 0.0143 BHD
06 févr. 2026	1 BHD = 70.0747 HNL	1 HNL = 0.0143 BHD
07 févr. 2026	1 BHD = 70.3593 HNL	1 HNL = 0.0142 BHD
08 févr. 2026	1 BHD = 70.0653 HNL	1 HNL = 0.0143 BHD
09 févr. 2026	1 BHD = 70.0216 HNL	1 HNL = 0.0143 BHD
10 févr. 2026	1 BHD = 70.0781 HNL	1 HNL = 0.0143 BHD
11 févr. 2026	1 BHD = 70.1096 HNL	1 HNL = 0.0143 BHD
12 févr. 2026	1 BHD = 70.1027 HNL	1 HNL = 0.0143 BHD
13 févr. 2026	1 BHD = 70.0843 HNL	1 HNL = 0.0143 BHD
14 févr. 2026	1 BHD = 70.0828 HNL	1 HNL = 0.0143 BHD
15 févr. 2026	1 BHD = 70.3661 HNL	1 HNL = 0.0142 BHD
16 févr. 2026	1 BHD = 70.1122 HNL	1 HNL = 0.0143 BHD
17 févr. 2026	1 BHD = 70.2246 HNL	1 HNL = 0.0142 BHD
18 févr. 2026	1 BHD = 70.1308 HNL	1 HNL = 0.0143 BHD
19 févr. 2026	1 BHD = 70.1984 HNL	1 HNL = 0.0142 BHD
20 févr. 2026	1 BHD = 70.1731 HNL	1 HNL = 0.0143 BHD
21 févr. 2026	1 BHD = 70.0518 HNL	1 HNL = 0.0143 BHD
22 févr. 2026	1 BHD = 70.1464 HNL	1 HNL = 0.0143 BHD
23 févr. 2026	1 BHD = 70.0857 HNL	1 HNL = 0.0143 BHD
24 févr. 2026	1 BHD = 70.1914 HNL	1 HNL = 0.0142 BHD
25 févr. 2026	1 BHD = 70.1239 HNL	1 HNL = 0.0143 BHD
26 févr. 2026	1 BHD = 70.1833 HNL	1 HNL = 0.0142 BHD
27 févr. 2026	1 BHD = 70.1436 HNL	1 HNL = 0.0143 BHD
28 févr. 2026	1 BHD = 70.7453 HNL	1 HNL = 0.0141 BHD

Mar 2026

Date	BHD-HNL	HNL-BHD
01 mars 2026	1 BHD = 70.1888 HNL	1 HNL = 0.0142 BHD
02 mars 2026	1 BHD = 70.2123 HNL	1 HNL = 0.0142 BHD
03 mars 2026	1 BHD = 70.1245 HNL	1 HNL = 0.0143 BHD
04 mars 2026	1 BHD = 70.0994 HNL	1 HNL = 0.0143 BHD
05 mars 2026	1 BHD = 70.1575 HNL	1 HNL = 0.0143 BHD
06 mars 2026	1 BHD = 70.1381 HNL	1 HNL = 0.0143 BHD
07 mars 2026	1 BHD = 70.1283 HNL	1 HNL = 0.0143 BHD
08 mars 2026	1 BHD = 70.1283 HNL	1 HNL = 0.0143 BHD
09 mars 2026	1 BHD = 70.1258 HNL	1 HNL = 0.0143 BHD
10 mars 2026	1 BHD = 70.1747 HNL	1 HNL = 0.0143 BHD
11 mars 2026	1 BHD = 70.0936 HNL	1 HNL = 0.0143 BHD
12 mars 2026	1 BHD = 70.1822 HNL	1 HNL = 0.0142 BHD
13 mars 2026	1 BHD = 70.146 HNL	1 HNL = 0.0143 BHD
14 mars 2026	1 BHD = 69.6444 HNL	1 HNL = 0.0144 BHD
15 mars 2026	1 BHD = 69.6444 HNL	1 HNL = 0.0144 BHD
16 mars 2026	1 BHD = 70.0852 HNL	1 HNL = 0.0143 BHD
17 mars 2026	1 BHD = 70.0123 HNL	1 HNL = 0.0143 BHD
18 mars 2026	1 BHD = 70.1581 HNL	1 HNL = 0.0143 BHD
19 mars 2026	1 BHD = 70.1005 HNL	1 HNL = 0.0143 BHD
20 mars 2026	1 BHD = 70.058 HNL	1 HNL = 0.0143 BHD
21 mars 2026	1 BHD = 70.0733 HNL	1 HNL = 0.0143 BHD
22 mars 2026	1 BHD = 70.0733 HNL	1 HNL = 0.0143 BHD
23 mars 2026	1 BHD = 69.9705 HNL	1 HNL = 0.0143 BHD
24 mars 2026	1 BHD = 70.1327 HNL	1 HNL = 0.0143 BHD
25 mars 2026	1 BHD = 70.1376 HNL	1 HNL = 0.0143 BHD
26 mars 2026	1 BHD = 70.2779 HNL	1 HNL = 0.0142 BHD
27 mars 2026	1 BHD = 70.43 HNL	1 HNL = 0.0142 BHD
28 mars 2026	1 BHD = 70.2544 HNL	1 HNL = 0.0142 BHD
29 mars 2026	1 BHD = 70.2714 HNL	1 HNL = 0.0142 BHD
30 mars 2026	1 BHD = 70.3144 HNL	1 HNL = 0.0142 BHD
31 mars 2026	1 BHD = 70.3072 HNL	1 HNL = 0.0142 BHD

Apr 2026

Date	BHD-HNL	HNL-BHD
01 avr. 2026	1 BHD = 70.3525 HNL	1 HNL = 0.0142 BHD
02 avr. 2026	1 BHD = 70.3693 HNL	1 HNL = 0.0142 BHD
03 avr. 2026	1 BHD = 70.1902 HNL	1 HNL = 0.0142 BHD
04 avr. 2026	1 BHD = 70.0874 HNL	1 HNL = 0.0143 BHD
05 avr. 2026	1 BHD = 70.0874 HNL	1 HNL = 0.0143 BHD
06 avr. 2026	1 BHD = 70.1448 HNL	1 HNL = 0.0143 BHD
07 avr. 2026	1 BHD = 70.3397 HNL	1 HNL = 0.0142 BHD
08 avr. 2026	1 BHD = 70.3111 HNL	1 HNL = 0.0142 BHD
09 avr. 2026	1 BHD = 70.301 HNL	1 HNL = 0.0142 BHD
10 avr. 2026	1 BHD = 70.3889 HNL	1 HNL = 0.0142 BHD
11 avr. 2026	1 BHD = 70.2847 HNL	1 HNL = 0.0142 BHD
12 avr. 2026	1 BHD = 70.2847 HNL	1 HNL = 0.0142 BHD
13 avr. 2026	1 BHD = 70.3464 HNL	1 HNL = 0.0142 BHD
14 avr. 2026	1 BHD = 70.3572 HNL	1 HNL = 0.0142 BHD
15 avr. 2026	1 BHD = 70.3936 HNL	1 HNL = 0.0142 BHD
16 avr. 2026	1 BHD = 70.3833 HNL	1 HNL = 0.0142 BHD
17 avr. 2026	1 BHD = 70.4039 HNL	1 HNL = 0.0142 BHD
18 avr. 2026	1 BHD = 70.4224 HNL	1 HNL = 0.0142 BHD
19 avr. 2026	1 BHD = 70.4224 HNL	1 HNL = 0.0142 BHD
20 avr. 2026	1 BHD = 70.4116 HNL	1 HNL = 0.0142 BHD
21 avr. 2026	1 BHD = 70.4453 HNL	1 HNL = 0.0142 BHD
22 avr. 2026	1 BHD = 70.4545 HNL	1 HNL = 0.0142 BHD
23 avr. 2026	1 BHD = 70.6497 HNL	1 HNL = 0.0142 BHD
24 avr. 2026	1 BHD = 70.2746 HNL	1 HNL = 0.0142 BHD
25 avr. 2026	1 BHD = 70.328 HNL	1 HNL = 0.0142 BHD
26 avr. 2026	1 BHD = 70.2962 HNL	1 HNL = 0.0142 BHD
27 avr. 2026	1 BHD = 70.4318 HNL	1 HNL = 0.0142 BHD
28 avr. 2026	1 BHD = 70.4354 HNL	1 HNL = 0.0142 BHD
29 avr. 2026	1 BHD = 70.4624 HNL	1 HNL = 0.0142 BHD
30 avr. 2026	1 BHD = 70.4009 HNL	1 HNL = 0.0142 BHD

May 2026

Date	BHD-HNL	HNL-BHD
01 mai 2026	1 BHD = 70.4936 HNL	1 HNL = 0.0142 BHD
02 mai 2026	1 BHD = 70.4894 HNL	1 HNL = 0.0142 BHD
03 mai 2026	1 BHD = 70.4894 HNL	1 HNL = 0.0142 BHD
04 mai 2026	1 BHD = 70.3363 HNL	1 HNL = 0.0142 BHD
05 mai 2026	1 BHD = 70.3012 HNL	1 HNL = 0.0142 BHD
06 mai 2026	1 BHD = 70.3505 HNL	1 HNL = 0.0142 BHD
07 mai 2026	1 BHD = 70.3927 HNL	1 HNL = 0.0142 BHD
08 mai 2026	1 BHD = 70.4115 HNL	1 HNL = 0.0142 BHD
09 mai 2026	1 BHD = 70.4053 HNL	1 HNL = 0.0142 BHD
10 mai 2026	1 BHD = 70.4053 HNL	1 HNL = 0.0142 BHD
11 mai 2026	1 BHD = 70.4514 HNL	1 HNL = 0.0142 BHD
12 mai 2026	1 BHD = 70.4579 HNL	1 HNL = 0.0142 BHD
13 mai 2026	1 BHD = 70.4893 HNL	1 HNL = 0.0142 BHD
14 mai 2026	1 BHD = 70.5156 HNL	1 HNL = 0.0142 BHD
15 mai 2026	1 BHD = 70.5076 HNL	1 HNL = 0.0142 BHD
16 mai 2026	1 BHD = 70.5075 HNL	1 HNL = 0.0142 BHD
17 mai 2026	1 BHD = 70.5075 HNL	1 HNL = 0.0142 BHD
18 mai 2026	1 BHD = 70.5336 HNL	1 HNL = 0.0142 BHD
19 mai 2026	1 BHD = 70.5071 HNL	1 HNL = 0.0142 BHD
20 mai 2026	1 BHD = 70.4958 HNL	1 HNL = 0.0142 BHD
21 mai 2026	1 BHD = 70.5181 HNL	1 HNL = 0.0142 BHD
22 mai 2026	1 BHD = 70.5454 HNL	1 HNL = 0.0142 BHD
23 mai 2026	1 BHD = 70.5465 HNL	1 HNL = 0.0142 BHD
24 mai 2026	1 BHD = 70.5465 HNL	1 HNL = 0.0142 BHD
25 mai 2026	1 BHD = 70.4641 HNL	1 HNL = 0.0142 BHD
26 mai 2026	1 BHD = 70.5214 HNL	1 HNL = 0.0142 BHD
27 mai 2026	1 BHD = 70.5383 HNL	1 HNL = 0.0142 BHD
28 mai 2026	1 BHD = 70.5437 HNL	1 HNL = 0.0142 BHD
29 mai 2026	1 BHD = 70.5488 HNL	1 HNL = 0.0142 BHD
30 mai 2026	1 BHD = 70.4271 HNL	1 HNL = 0.0142 BHD
31 mai 2026	1 BHD = 70.4271 HNL	1 HNL = 0.0142 BHD

Jun 2026

Date	BHD-HNL	HNL-BHD
01 juin 2026	1 BHD = 70.5576 HNL	1 HNL = 0.0142 BHD
02 juin 2026	1 BHD = 70.5488 HNL	1 HNL = 0.0142 BHD
03 juin 2026	1 BHD = 70.5109 HNL	1 HNL = 0.0142 BHD

Infos sur les taux de change BHD-HNL et HNL-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Honduras; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos