> Taux de change BHD-HNL et HNL-BHD - 2025

Taux de change BHD-HNL et HNL-BHD - 2025

Taux de change BHD-HNL et HNL-BHD

Consultez ci-dessous les taux de change pour BHD-HNL et HNL-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 68,1906 HNL

1 HNL = 0,0147 BHD

1A 2A 2A

BHD par rapport à HNLHNL par rapport à BHD

Jan 2025

Date	BHD-HNL	HNL-BHD
01 janv. 2025	1 BHD = 67.3482 HNL	1 HNL = 0.0148 BHD
02 janv. 2025	1 BHD = 67.3999 HNL	1 HNL = 0.0148 BHD
03 janv. 2025	1 BHD = 67.4392 HNL	1 HNL = 0.0148 BHD
04 janv. 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
05 janv. 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
06 janv. 2025	1 BHD = 67.4954 HNL	1 HNL = 0.0148 BHD
07 janv. 2025	1 BHD = 67.4878 HNL	1 HNL = 0.0148 BHD
08 janv. 2025	1 BHD = 67.5172 HNL	1 HNL = 0.0148 BHD
09 janv. 2025	1 BHD = 67.4417 HNL	1 HNL = 0.0148 BHD
10 janv. 2025	1 BHD = 67.4754 HNL	1 HNL = 0.0148 BHD
11 janv. 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
12 janv. 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
13 janv. 2025	1 BHD = 67.5177 HNL	1 HNL = 0.0148 BHD
14 janv. 2025	1 BHD = 67.5951 HNL	1 HNL = 0.0148 BHD
15 janv. 2025	1 BHD = 67.4757 HNL	1 HNL = 0.0148 BHD
16 janv. 2025	1 BHD = 67.5286 HNL	1 HNL = 0.0148 BHD
17 janv. 2025	1 BHD = 67.5206 HNL	1 HNL = 0.0148 BHD
18 janv. 2025	1 BHD = 67.4922 HNL	1 HNL = 0.0148 BHD
19 janv. 2025	1 BHD = 67.719 HNL	1 HNL = 0.0148 BHD
20 janv. 2025	1 BHD = 67.5791 HNL	1 HNL = 0.0148 BHD
21 janv. 2025	1 BHD = 67.5416 HNL	1 HNL = 0.0148 BHD
22 janv. 2025	1 BHD = 67.1936 HNL	1 HNL = 0.0149 BHD
23 janv. 2025	1 BHD = 67.592 HNL	1 HNL = 0.0148 BHD
24 janv. 2025	1 BHD = 67.5729 HNL	1 HNL = 0.0148 BHD
25 janv. 2025	1 BHD = 67.495 HNL	1 HNL = 0.0148 BHD
26 janv. 2025	1 BHD = 67.5462 HNL	1 HNL = 0.0148 BHD
27 janv. 2025	1 BHD = 67.5624 HNL	1 HNL = 0.0148 BHD
28 janv. 2025	1 BHD = 67.6197 HNL	1 HNL = 0.0148 BHD
29 janv. 2025	1 BHD = 67.6199 HNL	1 HNL = 0.0148 BHD
30 janv. 2025	1 BHD = 67.5441 HNL	1 HNL = 0.0148 BHD
31 janv. 2025	1 BHD = 67.5672 HNL	1 HNL = 0.0148 BHD

Feb 2025

Date	BHD-HNL	HNL-BHD
01 févr. 2025	1 BHD = 67.5496 HNL	1 HNL = 0.0148 BHD
02 févr. 2025	1 BHD = 67.5664 HNL	1 HNL = 0.0148 BHD
03 févr. 2025	1 BHD = 67.5595 HNL	1 HNL = 0.0148 BHD
04 févr. 2025	1 BHD = 67.5733 HNL	1 HNL = 0.0148 BHD
05 févr. 2025	1 BHD = 67.6588 HNL	1 HNL = 0.0148 BHD
06 févr. 2025	1 BHD = 67.6422 HNL	1 HNL = 0.0148 BHD
07 févr. 2025	1 BHD = 67.6693 HNL	1 HNL = 0.0148 BHD
08 févr. 2025	1 BHD = 67.9707 HNL	1 HNL = 0.0147 BHD
09 févr. 2025	1 BHD = 67.606 HNL	1 HNL = 0.0148 BHD
10 févr. 2025	1 BHD = 67.6818 HNL	1 HNL = 0.0148 BHD
11 févr. 2025	1 BHD = 67.605 HNL	1 HNL = 0.0148 BHD
12 févr. 2025	1 BHD = 67.6585 HNL	1 HNL = 0.0148 BHD
13 févr. 2025	1 BHD = 67.4876 HNL	1 HNL = 0.0148 BHD
14 févr. 2025	1 BHD = 67.675 HNL	1 HNL = 0.0148 BHD
15 févr. 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
16 févr. 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
17 févr. 2025	1 BHD = 67.6471 HNL	1 HNL = 0.0148 BHD
18 févr. 2025	1 BHD = 67.6963 HNL	1 HNL = 0.0148 BHD
19 févr. 2025	1 BHD = 67.7922 HNL	1 HNL = 0.0148 BHD
20 févr. 2025	1 BHD = 67.8741 HNL	1 HNL = 0.0147 BHD
21 févr. 2025	1 BHD = 67.8683 HNL	1 HNL = 0.0147 BHD
22 févr. 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
23 févr. 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
24 févr. 2025	1 BHD = 67.8216 HNL	1 HNL = 0.0147 BHD
25 févr. 2025	1 BHD = 67.7826 HNL	1 HNL = 0.0148 BHD
26 févr. 2025	1 BHD = 67.8643 HNL	1 HNL = 0.0147 BHD
27 févr. 2025	1 BHD = 67.8217 HNL	1 HNL = 0.0147 BHD
28 févr. 2025	1 BHD = 67.8811 HNL	1 HNL = 0.0147 BHD

Mar 2025

Date	BHD-HNL	HNL-BHD
01 mars 2025	1 BHD = 68.3265 HNL	1 HNL = 0.0146 BHD
02 mars 2025	1 BHD = 67.9816 HNL	1 HNL = 0.0147 BHD
03 mars 2025	1 BHD = 68.0086 HNL	1 HNL = 0.0147 BHD
04 mars 2025	1 BHD = 67.8403 HNL	1 HNL = 0.0147 BHD
05 mars 2025	1 BHD = 67.7277 HNL	1 HNL = 0.0148 BHD
06 mars 2025	1 BHD = 67.8411 HNL	1 HNL = 0.0147 BHD
07 mars 2025	1 BHD = 67.8779 HNL	1 HNL = 0.0147 BHD
08 mars 2025	1 BHD = 67.7186 HNL	1 HNL = 0.0148 BHD
09 mars 2025	1 BHD = 67.9168 HNL	1 HNL = 0.0147 BHD
10 mars 2025	1 BHD = 67.9663 HNL	1 HNL = 0.0147 BHD
11 mars 2025	1 BHD = 67.8703 HNL	1 HNL = 0.0147 BHD
12 mars 2025	1 BHD = 67.8942 HNL	1 HNL = 0.0147 BHD
13 mars 2025	1 BHD = 67.8433 HNL	1 HNL = 0.0147 BHD
14 mars 2025	1 BHD = 67.9046 HNL	1 HNL = 0.0147 BHD
15 mars 2025	1 BHD = 67.8384 HNL	1 HNL = 0.0147 BHD
16 mars 2025	1 BHD = 68.1556 HNL	1 HNL = 0.0147 BHD
17 mars 2025	1 BHD = 67.888 HNL	1 HNL = 0.0147 BHD
18 mars 2025	1 BHD = 67.8292 HNL	1 HNL = 0.0147 BHD
19 mars 2025	1 BHD = 67.8642 HNL	1 HNL = 0.0147 BHD
20 mars 2025	1 BHD = 68.0049 HNL	1 HNL = 0.0147 BHD
21 mars 2025	1 BHD = 67.9184 HNL	1 HNL = 0.0147 BHD
22 mars 2025	1 BHD = 68.1061 HNL	1 HNL = 0.0147 BHD
23 mars 2025	1 BHD = 68.4128 HNL	1 HNL = 0.0146 BHD
24 mars 2025	1 BHD = 68.0205 HNL	1 HNL = 0.0147 BHD
25 mars 2025	1 BHD = 67.9307 HNL	1 HNL = 0.0147 BHD
26 mars 2025	1 BHD = 67.9143 HNL	1 HNL = 0.0147 BHD
27 mars 2025	1 BHD = 67.8201 HNL	1 HNL = 0.0147 BHD
28 mars 2025	1 BHD = 67.8536 HNL	1 HNL = 0.0147 BHD
29 mars 2025	1 BHD = 68.6217 HNL	1 HNL = 0.0146 BHD
30 mars 2025	1 BHD = 68.7392 HNL	1 HNL = 0.0145 BHD
31 mars 2025	1 BHD = 67.8571 HNL	1 HNL = 0.0147 BHD

Apr 2025

Date	BHD-HNL	HNL-BHD
01 avr. 2025	1 BHD = 67.7189 HNL	1 HNL = 0.0148 BHD
02 avr. 2025	1 BHD = 67.8586 HNL	1 HNL = 0.0147 BHD
03 avr. 2025	1 BHD = 67.9022 HNL	1 HNL = 0.0147 BHD
04 avr. 2025	1 BHD = 67.7289 HNL	1 HNL = 0.0148 BHD
05 avr. 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
06 avr. 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
07 avr. 2025	1 BHD = 67.9384 HNL	1 HNL = 0.0147 BHD
08 avr. 2025	1 BHD = 67.9979 HNL	1 HNL = 0.0147 BHD
09 avr. 2025	1 BHD = 68.6769 HNL	1 HNL = 0.0146 BHD
10 avr. 2025	1 BHD = 68.4958 HNL	1 HNL = 0.0146 BHD
11 avr. 2025	1 BHD = 68.6403 HNL	1 HNL = 0.0146 BHD
12 avr. 2025	1 BHD = 68.6583 HNL	1 HNL = 0.0146 BHD
13 avr. 2025	1 BHD = 68.2962 HNL	1 HNL = 0.0146 BHD
14 avr. 2025	1 BHD = 68.2239 HNL	1 HNL = 0.0147 BHD
15 avr. 2025	1 BHD = 68.8407 HNL	1 HNL = 0.0145 BHD
16 avr. 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
17 avr. 2025	1 BHD = 68.7467 HNL	1 HNL = 0.0145 BHD
18 avr. 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
19 avr. 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
20 avr. 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
21 avr. 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
22 avr. 2025	1 BHD = 68.7765 HNL	1 HNL = 0.0145 BHD
23 avr. 2025	1 BHD = 68.781 HNL	1 HNL = 0.0145 BHD
24 avr. 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
25 avr. 2025	1 BHD = 68.7756 HNL	1 HNL = 0.0145 BHD
26 avr. 2025	1 BHD = 68.4663 HNL	1 HNL = 0.0146 BHD
27 avr. 2025	1 BHD = 68.4664 HNL	1 HNL = 0.0146 BHD
28 avr. 2025	1 BHD = 68.8172 HNL	1 HNL = 0.0145 BHD
29 avr. 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD
30 avr. 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD

May 2025

Date	BHD-HNL	HNL-BHD
01 mai 2025	1 BHD = 68.8422 HNL	1 HNL = 0.0145 BHD
02 mai 2025	1 BHD = 68.9065 HNL	1 HNL = 0.0145 BHD
03 mai 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
04 mai 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
05 mai 2025	1 BHD = 68.8242 HNL	1 HNL = 0.0145 BHD
06 mai 2025	1 BHD = 68.8801 HNL	1 HNL = 0.0145 BHD
07 mai 2025	1 BHD = 68.9103 HNL	1 HNL = 0.0145 BHD
08 mai 2025	1 BHD = 68.8416 HNL	1 HNL = 0.0145 BHD
09 mai 2025	1 BHD = 68.9041 HNL	1 HNL = 0.0145 BHD
10 mai 2025	1 BHD = 68.5505 HNL	1 HNL = 0.0146 BHD
11 mai 2025	1 BHD = 68.9057 HNL	1 HNL = 0.0145 BHD
12 mai 2025	1 BHD = 68.7912 HNL	1 HNL = 0.0145 BHD
13 mai 2025	1 BHD = 68.9658 HNL	1 HNL = 0.0145 BHD
14 mai 2025	1 BHD = 69.0937 HNL	1 HNL = 0.0145 BHD
15 mai 2025	1 BHD = 69.0449 HNL	1 HNL = 0.0145 BHD
16 mai 2025	1 BHD = 69.0002 HNL	1 HNL = 0.0145 BHD
17 mai 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
18 mai 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
19 mai 2025	1 BHD = 69.0322 HNL	1 HNL = 0.0145 BHD
20 mai 2025	1 BHD = 69.0073 HNL	1 HNL = 0.0145 BHD
21 mai 2025	1 BHD = 69.0257 HNL	1 HNL = 0.0145 BHD
22 mai 2025	1 BHD = 68.9566 HNL	1 HNL = 0.0145 BHD
23 mai 2025	1 BHD = 69.0622 HNL	1 HNL = 0.0145 BHD
24 mai 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
25 mai 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
26 mai 2025	1 BHD = 69.0549 HNL	1 HNL = 0.0145 BHD
27 mai 2025	1 BHD = 69.0811 HNL	1 HNL = 0.0145 BHD
28 mai 2025	1 BHD = 69.1168 HNL	1 HNL = 0.0145 BHD
29 mai 2025	1 BHD = 69.1312 HNL	1 HNL = 0.0145 BHD
30 mai 2025	1 BHD = 69.0757 HNL	1 HNL = 0.0145 BHD
31 mai 2025	1 BHD = 69.3924 HNL	1 HNL = 0.0144 BHD

Jun 2025

Date	BHD-HNL	HNL-BHD
01 juin 2025	1 BHD = 69.298 HNL	1 HNL = 0.0144 BHD
02 juin 2025	1 BHD = 69.0638 HNL	1 HNL = 0.0145 BHD
03 juin 2025	1 BHD = 69.1556 HNL	1 HNL = 0.0145 BHD
04 juin 2025	1 BHD = 69.0729 HNL	1 HNL = 0.0145 BHD
05 juin 2025	1 BHD = 69.1704 HNL	1 HNL = 0.0145 BHD
06 juin 2025	1 BHD = 69.1803 HNL	1 HNL = 0.0145 BHD
07 juin 2025	1 BHD = 69.1618 HNL	1 HNL = 0.0145 BHD
08 juin 2025	1 BHD = 69.1618 HNL	1 HNL = 0.0145 BHD

Infos sur les taux de change BHD-HNL et HNL-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Honduras; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos