> Taux de change BHD-HKD et HKD-BHD - 2024

Taux de change BHD-HKD et HKD-BHD - 2024

Taux de change BHD-HKD et HKD-BHD

Consultez ci-dessous les taux de change pour BHD-HKD et HKD-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 20,7163 HKD

1 HKD = 0,0483 BHD

1A 2A 2A

BHD par rapport à HKDHKD par rapport à BHD

Jan 2024

Date	BHD-HKD	HKD-BHD
01 janv. 2024	1 BHD = 20.6942 HKD	1 HKD = 0.0483 BHD
02 janv. 2024	1 BHD = 20.7318 HKD	1 HKD = 0.0482 BHD
03 janv. 2024	1 BHD = 20.7227 HKD	1 HKD = 0.0483 BHD
04 janv. 2024	1 BHD = 20.7144 HKD	1 HKD = 0.0483 BHD
05 janv. 2024	1 BHD = 20.7193 HKD	1 HKD = 0.0483 BHD
06 janv. 2024	1 BHD = 20.8074 HKD	1 HKD = 0.0481 BHD
07 janv. 2024	1 BHD = 20.8074 HKD	1 HKD = 0.0481 BHD
08 janv. 2024	1 BHD = 20.7124 HKD	1 HKD = 0.0483 BHD
09 janv. 2024	1 BHD = 20.7305 HKD	1 HKD = 0.0482 BHD
10 janv. 2024	1 BHD = 20.748 HKD	1 HKD = 0.0482 BHD
11 janv. 2024	1 BHD = 20.7389 HKD	1 HKD = 0.0482 BHD
12 janv. 2024	1 BHD = 20.7537 HKD	1 HKD = 0.0482 BHD
13 janv. 2024	1 BHD = 20.7697 HKD	1 HKD = 0.0481 BHD
14 janv. 2024	1 BHD = 20.7697 HKD	1 HKD = 0.0481 BHD
15 janv. 2024	1 BHD = 20.7486 HKD	1 HKD = 0.0482 BHD
16 janv. 2024	1 BHD = 20.7593 HKD	1 HKD = 0.0482 BHD
17 janv. 2024	1 BHD = 20.7597 HKD	1 HKD = 0.0482 BHD
18 janv. 2024	1 BHD = 20.7524 HKD	1 HKD = 0.0482 BHD
19 janv. 2024	1 BHD = 20.746 HKD	1 HKD = 0.0482 BHD
20 janv. 2024	1 BHD = 20.7899 HKD	1 HKD = 0.0481 BHD
21 janv. 2024	1 BHD = 20.7899 HKD	1 HKD = 0.0481 BHD
22 janv. 2024	1 BHD = 20.7416 HKD	1 HKD = 0.0482 BHD
23 janv. 2024	1 BHD = 20.7545 HKD	1 HKD = 0.0482 BHD
24 janv. 2024	1 BHD = 20.7444 HKD	1 HKD = 0.0482 BHD
25 janv. 2024	1 BHD = 20.7346 HKD	1 HKD = 0.0482 BHD
26 janv. 2024	1 BHD = 20.7271 HKD	1 HKD = 0.0482 BHD
27 janv. 2024	1 BHD = 20.7214 HKD	1 HKD = 0.0483 BHD
28 janv. 2024	1 BHD = 20.7214 HKD	1 HKD = 0.0483 BHD
29 janv. 2024	1 BHD = 20.7256 HKD	1 HKD = 0.0482 BHD
30 janv. 2024	1 BHD = 20.7329 HKD	1 HKD = 0.0482 BHD
31 janv. 2024	1 BHD = 20.7403 HKD	1 HKD = 0.0482 BHD

Feb 2024

Date	BHD-HKD	HKD-BHD
01 févr. 2024	1 BHD = 20.743 HKD	1 HKD = 0.0482 BHD
02 févr. 2024	1 BHD = 20.7451 HKD	1 HKD = 0.0482 BHD
03 févr. 2024	1 BHD = 20.6021 HKD	1 HKD = 0.0485 BHD
04 févr. 2024	1 BHD = 20.6021 HKD	1 HKD = 0.0485 BHD
05 févr. 2024	1 BHD = 20.7508 HKD	1 HKD = 0.0482 BHD
06 févr. 2024	1 BHD = 20.7516 HKD	1 HKD = 0.0482 BHD
07 févr. 2024	1 BHD = 20.7504 HKD	1 HKD = 0.0482 BHD
08 févr. 2024	1 BHD = 20.7478 HKD	1 HKD = 0.0482 BHD
09 févr. 2024	1 BHD = 20.7468 HKD	1 HKD = 0.0482 BHD
10 févr. 2024	1 BHD = 20.7667 HKD	1 HKD = 0.0482 BHD
11 févr. 2024	1 BHD = 20.7667 HKD	1 HKD = 0.0482 BHD
12 févr. 2024	1 BHD = 20.7474 HKD	1 HKD = 0.0482 BHD
13 févr. 2024	1 BHD = 20.7392 HKD	1 HKD = 0.0482 BHD
14 févr. 2024	1 BHD = 20.7419 HKD	1 HKD = 0.0482 BHD
15 févr. 2024	1 BHD = 20.7445 HKD	1 HKD = 0.0482 BHD
16 févr. 2024	1 BHD = 20.7513 HKD	1 HKD = 0.0482 BHD
17 févr. 2024	1 BHD = 20.8321 HKD	1 HKD = 0.048 BHD
18 févr. 2024	1 BHD = 20.7491 HKD	1 HKD = 0.0482 BHD
19 févr. 2024	1 BHD = 20.7485 HKD	1 HKD = 0.0482 BHD
20 févr. 2024	1 BHD = 20.7523 HKD	1 HKD = 0.0482 BHD
21 févr. 2024	1 BHD = 20.7582 HKD	1 HKD = 0.0482 BHD
22 févr. 2024	1 BHD = 20.7577 HKD	1 HKD = 0.0482 BHD
23 févr. 2024	1 BHD = 20.7606 HKD	1 HKD = 0.0482 BHD
24 févr. 2024	1 BHD = 20.7776 HKD	1 HKD = 0.0481 BHD
25 févr. 2024	1 BHD = 20.7776 HKD	1 HKD = 0.0481 BHD
26 févr. 2024	1 BHD = 20.7635 HKD	1 HKD = 0.0482 BHD
27 févr. 2024	1 BHD = 20.7599 HKD	1 HKD = 0.0482 BHD
28 févr. 2024	1 BHD = 20.7678 HKD	1 HKD = 0.0482 BHD
29 févr. 2024	1 BHD = 20.7654 HKD	1 HKD = 0.0482 BHD

Mar 2024

Date	BHD-HKD	HKD-BHD
01 mars 2024	1 BHD = 20.7702 HKD	1 HKD = 0.0481 BHD
02 mars 2024	1 BHD = 20.8381 HKD	1 HKD = 0.048 BHD
03 mars 2024	1 BHD = 20.8381 HKD	1 HKD = 0.048 BHD
04 mars 2024	1 BHD = 20.7626 HKD	1 HKD = 0.0482 BHD
05 mars 2024	1 BHD = 20.7626 HKD	1 HKD = 0.0482 BHD
06 mars 2024	1 BHD = 20.7629 HKD	1 HKD = 0.0482 BHD
07 mars 2024	1 BHD = 20.7507 HKD	1 HKD = 0.0482 BHD
08 mars 2024	1 BHD = 20.7472 HKD	1 HKD = 0.0482 BHD
09 mars 2024	1 BHD = 20.766 HKD	1 HKD = 0.0482 BHD
10 mars 2024	1 BHD = 20.766 HKD	1 HKD = 0.0482 BHD
11 mars 2024	1 BHD = 20.7465 HKD	1 HKD = 0.0482 BHD
12 mars 2024	1 BHD = 20.7592 HKD	1 HKD = 0.0482 BHD
13 mars 2024	1 BHD = 20.7546 HKD	1 HKD = 0.0482 BHD
14 mars 2024	1 BHD = 20.753 HKD	1 HKD = 0.0482 BHD
15 mars 2024	1 BHD = 20.7509 HKD	1 HKD = 0.0482 BHD
16 mars 2024	1 BHD = 20.7459 HKD	1 HKD = 0.0482 BHD
17 mars 2024	1 BHD = 20.7459 HKD	1 HKD = 0.0482 BHD
18 mars 2024	1 BHD = 20.7485 HKD	1 HKD = 0.0482 BHD
19 mars 2024	1 BHD = 20.7525 HKD	1 HKD = 0.0482 BHD
20 mars 2024	1 BHD = 20.7583 HKD	1 HKD = 0.0482 BHD
21 mars 2024	1 BHD = 20.7484 HKD	1 HKD = 0.0482 BHD
22 mars 2024	1 BHD = 20.7531 HKD	1 HKD = 0.0482 BHD
23 mars 2024	1 BHD = 20.8459 HKD	1 HKD = 0.048 BHD
24 mars 2024	1 BHD = 20.8459 HKD	1 HKD = 0.048 BHD
25 mars 2024	1 BHD = 20.7551 HKD	1 HKD = 0.0482 BHD
26 mars 2024	1 BHD = 20.757 HKD	1 HKD = 0.0482 BHD
27 mars 2024	1 BHD = 20.7537 HKD	1 HKD = 0.0482 BHD
28 mars 2024	1 BHD = 20.7612 HKD	1 HKD = 0.0482 BHD
29 mars 2024	1 BHD = 20.7587 HKD	1 HKD = 0.0482 BHD
30 mars 2024	1 BHD = 20.7872 HKD	1 HKD = 0.0481 BHD
31 mars 2024	1 BHD = 20.7872 HKD	1 HKD = 0.0481 BHD

Apr 2024

Date	BHD-HKD	HKD-BHD
01 avr. 2024	1 BHD = 20.7629 HKD	1 HKD = 0.0482 BHD
02 avr. 2024	1 BHD = 20.7695 HKD	1 HKD = 0.0481 BHD
03 avr. 2024	1 BHD = 20.7679 HKD	1 HKD = 0.0482 BHD
04 avr. 2024	1 BHD = 20.7703 HKD	1 HKD = 0.0481 BHD
05 avr. 2024	1 BHD = 20.7663 HKD	1 HKD = 0.0482 BHD
06 avr. 2024	1 BHD = 20.7958 HKD	1 HKD = 0.0481 BHD
07 avr. 2024	1 BHD = 20.7958 HKD	1 HKD = 0.0481 BHD
08 avr. 2024	1 BHD = 20.7784 HKD	1 HKD = 0.0481 BHD
09 avr. 2024	1 BHD = 20.7757 HKD	1 HKD = 0.0481 BHD
10 avr. 2024	1 BHD = 20.7768 HKD	1 HKD = 0.0481 BHD
11 avr. 2024	1 BHD = 20.7853 HKD	1 HKD = 0.0481 BHD
12 avr. 2024	1 BHD = 20.7907 HKD	1 HKD = 0.0481 BHD
13 avr. 2024	1 BHD = 20.789 HKD	1 HKD = 0.0481 BHD
14 avr. 2024	1 BHD = 20.8433 HKD	1 HKD = 0.048 BHD
15 avr. 2024	1 BHD = 20.7734 HKD	1 HKD = 0.0481 BHD
16 avr. 2024	1 BHD = 20.7807 HKD	1 HKD = 0.0481 BHD
17 avr. 2024	1 BHD = 20.7807 HKD	1 HKD = 0.0481 BHD
18 avr. 2024	1 BHD = 20.7771 HKD	1 HKD = 0.0481 BHD
19 avr. 2024	1 BHD = 20.7783 HKD	1 HKD = 0.0481 BHD
20 avr. 2024	1 BHD = 20.8133 HKD	1 HKD = 0.048 BHD
21 avr. 2024	1 BHD = 20.8133 HKD	1 HKD = 0.048 BHD
22 avr. 2024	1 BHD = 20.7922 HKD	1 HKD = 0.0481 BHD
23 avr. 2024	1 BHD = 20.7876 HKD	1 HKD = 0.0481 BHD
24 avr. 2024	1 BHD = 20.7791 HKD	1 HKD = 0.0481 BHD
25 avr. 2024	1 BHD = 20.7655 HKD	1 HKD = 0.0482 BHD
26 avr. 2024	1 BHD = 20.7683 HKD	1 HKD = 0.0482 BHD
27 avr. 2024	1 BHD = 20.7827 HKD	1 HKD = 0.0481 BHD
28 avr. 2024	1 BHD = 20.7159 HKD	1 HKD = 0.0483 BHD
29 avr. 2024	1 BHD = 20.762 HKD	1 HKD = 0.0482 BHD
30 avr. 2024	1 BHD = 20.745 HKD	1 HKD = 0.0482 BHD

May 2024

Date	BHD-HKD	HKD-BHD
01 mai 2024	1 BHD = 20.7568 HKD	1 HKD = 0.0482 BHD
02 mai 2024	1 BHD = 20.7404 HKD	1 HKD = 0.0482 BHD
03 mai 2024	1 BHD = 20.7315 HKD	1 HKD = 0.0482 BHD
04 mai 2024	1 BHD = 20.7466 HKD	1 HKD = 0.0482 BHD
05 mai 2024	1 BHD = 20.7466 HKD	1 HKD = 0.0482 BHD
06 mai 2024	1 BHD = 20.7347 HKD	1 HKD = 0.0482 BHD
07 mai 2024	1 BHD = 20.7449 HKD	1 HKD = 0.0482 BHD
08 mai 2024	1 BHD = 20.7443 HKD	1 HKD = 0.0482 BHD
09 mai 2024	1 BHD = 20.7292 HKD	1 HKD = 0.0482 BHD
10 mai 2024	1 BHD = 20.7282 HKD	1 HKD = 0.0482 BHD
11 mai 2024	1 BHD = 20.7293 HKD	1 HKD = 0.0482 BHD
12 mai 2024	1 BHD = 20.7662 HKD	1 HKD = 0.0482 BHD
13 mai 2024	1 BHD = 20.7288 HKD	1 HKD = 0.0482 BHD
14 mai 2024	1 BHD = 20.7318 HKD	1 HKD = 0.0482 BHD
15 mai 2024	1 BHD = 20.713 HKD	1 HKD = 0.0483 BHD
16 mai 2024	1 BHD = 20.7006 HKD	1 HKD = 0.0483 BHD
17 mai 2024	1 BHD = 20.6957 HKD	1 HKD = 0.0483 BHD
18 mai 2024	1 BHD = 20.7401 HKD	1 HKD = 0.0482 BHD
19 mai 2024	1 BHD = 20.801 HKD	1 HKD = 0.0481 BHD
20 mai 2024	1 BHD = 20.6927 HKD	1 HKD = 0.0483 BHD
21 mai 2024	1 BHD = 20.7029 HKD	1 HKD = 0.0483 BHD
22 mai 2024	1 BHD = 20.7145 HKD	1 HKD = 0.0483 BHD
23 mai 2024	1 BHD = 20.7116 HKD	1 HKD = 0.0483 BHD
24 mai 2024	1 BHD = 20.7229 HKD	1 HKD = 0.0483 BHD
25 mai 2024	1 BHD = 20.7484 HKD	1 HKD = 0.0482 BHD
26 mai 2024	1 BHD = 20.7332 HKD	1 HKD = 0.0482 BHD
27 mai 2024	1 BHD = 20.7144 HKD	1 HKD = 0.0483 BHD
28 mai 2024	1 BHD = 20.7226 HKD	1 HKD = 0.0483 BHD
29 mai 2024	1 BHD = 20.7242 HKD	1 HKD = 0.0483 BHD
30 mai 2024	1 BHD = 20.7416 HKD	1 HKD = 0.0482 BHD
31 mai 2024	1 BHD = 20.7418 HKD	1 HKD = 0.0482 BHD

Jun 2024

Date	BHD-HKD	HKD-BHD
01 juin 2024	1 BHD = 20.7882 HKD	1 HKD = 0.0481 BHD
02 juin 2024	1 BHD = 20.7882 HKD	1 HKD = 0.0481 BHD
03 juin 2024	1 BHD = 20.7534 HKD	1 HKD = 0.0482 BHD
04 juin 2024	1 BHD = 20.7302 HKD	1 HKD = 0.0482 BHD
05 juin 2024	1 BHD = 20.7218 HKD	1 HKD = 0.0483 BHD
06 juin 2024	1 BHD = 20.7185 HKD	1 HKD = 0.0483 BHD
07 juin 2024	1 BHD = 20.7159 HKD	1 HKD = 0.0483 BHD
08 juin 2024	1 BHD = 20.7265 HKD	1 HKD = 0.0482 BHD
09 juin 2024	1 BHD = 20.7265 HKD	1 HKD = 0.0482 BHD
10 juin 2024	1 BHD = 20.7282 HKD	1 HKD = 0.0482 BHD
11 juin 2024	1 BHD = 20.7196 HKD	1 HKD = 0.0483 BHD
12 juin 2024	1 BHD = 20.7224 HKD	1 HKD = 0.0483 BHD
13 juin 2024	1 BHD = 20.7241 HKD	1 HKD = 0.0483 BHD
14 juin 2024	1 BHD = 20.7269 HKD	1 HKD = 0.0482 BHD
15 juin 2024	1 BHD = 20.7729 HKD	1 HKD = 0.0481 BHD
16 juin 2024	1 BHD = 20.7575 HKD	1 HKD = 0.0482 BHD
17 juin 2024	1 BHD = 20.7236 HKD	1 HKD = 0.0483 BHD
18 juin 2024	1 BHD = 20.7154 HKD	1 HKD = 0.0483 BHD
19 juin 2024	1 BHD = 20.7114 HKD	1 HKD = 0.0483 BHD
20 juin 2024	1 BHD = 20.7044 HKD	1 HKD = 0.0483 BHD
21 juin 2024	1 BHD = 20.7048 HKD	1 HKD = 0.0483 BHD
22 juin 2024	1 BHD = 20.7507 HKD	1 HKD = 0.0482 BHD
23 juin 2024	1 BHD = 20.7301 HKD	1 HKD = 0.0482 BHD
24 juin 2024	1 BHD = 20.7111 HKD	1 HKD = 0.0483 BHD
25 juin 2024	1 BHD = 20.717 HKD	1 HKD = 0.0483 BHD
26 juin 2024	1 BHD = 20.7166 HKD	1 HKD = 0.0483 BHD
27 juin 2024	1 BHD = 20.7142 HKD	1 HKD = 0.0483 BHD
28 juin 2024	1 BHD = 20.7166 HKD	1 HKD = 0.0483 BHD
29 juin 2024	1 BHD = 20.7409 HKD	1 HKD = 0.0482 BHD
30 juin 2024	1 BHD = 20.733 HKD	1 HKD = 0.0482 BHD

Jul 2024

Date	BHD-HKD	HKD-BHD
01 juil. 2024	1 BHD = 20.7284 HKD	1 HKD = 0.0482 BHD
02 juil. 2024	1 BHD = 20.7286 HKD	1 HKD = 0.0482 BHD
03 juil. 2024	1 BHD = 20.7253 HKD	1 HKD = 0.0483 BHD
04 juil. 2024	1 BHD = 20.7169 HKD	1 HKD = 0.0483 BHD
05 juil. 2024	1 BHD = 20.7225 HKD	1 HKD = 0.0483 BHD
06 juil. 2024	1 BHD = 20.7521 HKD	1 HKD = 0.0482 BHD
07 juil. 2024	1 BHD = 20.7521 HKD	1 HKD = 0.0482 BHD
08 juil. 2024	1 BHD = 20.7244 HKD	1 HKD = 0.0483 BHD
09 juil. 2024	1 BHD = 20.7254 HKD	1 HKD = 0.0482 BHD
10 juil. 2024	1 BHD = 20.7242 HKD	1 HKD = 0.0483 BHD
11 juil. 2024	1 BHD = 20.7199 HKD	1 HKD = 0.0483 BHD
12 juil. 2024	1 BHD = 20.713 HKD	1 HKD = 0.0483 BHD
13 juil. 2024	1 BHD = 20.7334 HKD	1 HKD = 0.0482 BHD
14 juil. 2024	1 BHD = 20.733 HKD	1 HKD = 0.0482 BHD
15 juil. 2024	1 BHD = 20.7084 HKD	1 HKD = 0.0483 BHD
16 juil. 2024	1 BHD = 20.7068 HKD	1 HKD = 0.0483 BHD
17 juil. 2024	1 BHD = 20.7143 HKD	1 HKD = 0.0483 BHD
18 juil. 2024	1 BHD = 20.7175 HKD	1 HKD = 0.0483 BHD
19 juil. 2024	1 BHD = 20.7193 HKD	1 HKD = 0.0483 BHD
20 juil. 2024	1 BHD = 20.7389 HKD	1 HKD = 0.0482 BHD
21 juil. 2024	1 BHD = 20.7387 HKD	1 HKD = 0.0482 BHD
22 juil. 2024	1 BHD = 20.712 HKD	1 HKD = 0.0483 BHD
23 juil. 2024	1 BHD = 20.7142 HKD	1 HKD = 0.0483 BHD
24 juil. 2024	1 BHD = 20.7184 HKD	1 HKD = 0.0483 BHD
25 juil. 2024	1 BHD = 20.7043 HKD	1 HKD = 0.0483 BHD
26 juil. 2024	1 BHD = 20.7106 HKD	1 HKD = 0.0483 BHD
27 juil. 2024	1 BHD = 20.7518 HKD	1 HKD = 0.0482 BHD
28 juil. 2024	1 BHD = 20.7528 HKD	1 HKD = 0.0482 BHD
29 juil. 2024	1 BHD = 20.7238 HKD	1 HKD = 0.0483 BHD
30 juil. 2024	1 BHD = 20.726 HKD	1 HKD = 0.0482 BHD
31 juil. 2024	1 BHD = 20.7274 HKD	1 HKD = 0.0482 BHD

Aug 2024

Date	BHD-HKD	HKD-BHD
01 août 2024	1 BHD = 20.7305 HKD	1 HKD = 0.0482 BHD
02 août 2024	1 BHD = 20.7213 HKD	1 HKD = 0.0483 BHD
03 août 2024	1 BHD = 20.7329 HKD	1 HKD = 0.0482 BHD
04 août 2024	1 BHD = 20.8955 HKD	1 HKD = 0.0479 BHD
05 août 2024	1 BHD = 20.6472 HKD	1 HKD = 0.0484 BHD
06 août 2024	1 BHD = 20.6717 HKD	1 HKD = 0.0484 BHD
07 août 2024	1 BHD = 20.6871 HKD	1 HKD = 0.0483 BHD
08 août 2024	1 BHD = 20.6739 HKD	1 HKD = 0.0484 BHD
09 août 2024	1 BHD = 20.6838 HKD	1 HKD = 0.0483 BHD
10 août 2024	1 BHD = 20.691 HKD	1 HKD = 0.0483 BHD
11 août 2024	1 BHD = 20.7122 HKD	1 HKD = 0.0483 BHD
12 août 2024	1 BHD = 20.6808 HKD	1 HKD = 0.0484 BHD
13 août 2024	1 BHD = 20.6695 HKD	1 HKD = 0.0484 BHD
14 août 2024	1 BHD = 20.6666 HKD	1 HKD = 0.0484 BHD
15 août 2024	1 BHD = 20.6748 HKD	1 HKD = 0.0484 BHD
16 août 2024	1 BHD = 20.6858 HKD	1 HKD = 0.0483 BHD
17 août 2024	1 BHD = 20.7568 HKD	1 HKD = 0.0482 BHD
18 août 2024	1 BHD = 20.7559 HKD	1 HKD = 0.0482 BHD
19 août 2024	1 BHD = 20.6802 HKD	1 HKD = 0.0484 BHD
20 août 2024	1 BHD = 20.6693 HKD	1 HKD = 0.0484 BHD
21 août 2024	1 BHD = 20.6808 HKD	1 HKD = 0.0484 BHD
22 août 2024	1 BHD = 20.6889 HKD	1 HKD = 0.0483 BHD
23 août 2024	1 BHD = 20.6945 HKD	1 HKD = 0.0483 BHD
24 août 2024	1 BHD = 20.7169 HKD	1 HKD = 0.0483 BHD
25 août 2024	1 BHD = 20.7177 HKD	1 HKD = 0.0483 BHD
26 août 2024	1 BHD = 20.6884 HKD	1 HKD = 0.0483 BHD
27 août 2024	1 BHD = 20.7023 HKD	1 HKD = 0.0483 BHD
28 août 2024	1 BHD = 20.6982 HKD	1 HKD = 0.0483 BHD
29 août 2024	1 BHD = 20.6803 HKD	1 HKD = 0.0484 BHD
30 août 2024	1 BHD = 20.6891 HKD	1 HKD = 0.0483 BHD
31 août 2024	1 BHD = 20.7195 HKD	1 HKD = 0.0483 BHD

Sep 2024

Date	BHD-HKD	HKD-BHD
01 sept. 2024	1 BHD = 20.7171 HKD	1 HKD = 0.0483 BHD
02 sept. 2024	1 BHD = 20.6921 HKD	1 HKD = 0.0483 BHD
03 sept. 2024	1 BHD = 20.6904 HKD	1 HKD = 0.0483 BHD
04 sept. 2024	1 BHD = 20.6922 HKD	1 HKD = 0.0483 BHD
05 sept. 2024	1 BHD = 20.6794 HKD	1 HKD = 0.0484 BHD
06 sept. 2024	1 BHD = 20.676 HKD	1 HKD = 0.0484 BHD
07 sept. 2024	1 BHD = 20.6997 HKD	1 HKD = 0.0483 BHD
08 sept. 2024	1 BHD = 20.6552 HKD	1 HKD = 0.0484 BHD
09 sept. 2024	1 BHD = 20.6854 HKD	1 HKD = 0.0483 BHD
10 sept. 2024	1 BHD = 20.6914 HKD	1 HKD = 0.0483 BHD
11 sept. 2024	1 BHD = 20.6897 HKD	1 HKD = 0.0483 BHD
12 sept. 2024	1 BHD = 20.7012 HKD	1 HKD = 0.0483 BHD
13 sept. 2024	1 BHD = 20.6904 HKD	1 HKD = 0.0483 BHD
14 sept. 2024	1 BHD = 20.7178 HKD	1 HKD = 0.0483 BHD
15 sept. 2024	1 BHD = 20.6777 HKD	1 HKD = 0.0484 BHD
16 sept. 2024	1 BHD = 20.6859 HKD	1 HKD = 0.0483 BHD
17 sept. 2024	1 BHD = 20.6823 HKD	1 HKD = 0.0484 BHD
18 sept. 2024	1 BHD = 20.6801 HKD	1 HKD = 0.0484 BHD
19 sept. 2024	1 BHD = 20.68 HKD	1 HKD = 0.0484 BHD
20 sept. 2024	1 BHD = 20.6796 HKD	1 HKD = 0.0484 BHD
21 sept. 2024	1 BHD = 20.7087 HKD	1 HKD = 0.0483 BHD
22 sept. 2024	1 BHD = 20.7087 HKD	1 HKD = 0.0483 BHD
23 sept. 2024	1 BHD = 20.6637 HKD	1 HKD = 0.0484 BHD
24 sept. 2024	1 BHD = 20.6581 HKD	1 HKD = 0.0484 BHD
25 sept. 2024	1 BHD = 20.6677 HKD	1 HKD = 0.0484 BHD
26 sept. 2024	1 BHD = 20.6381 HKD	1 HKD = 0.0485 BHD
27 sept. 2024	1 BHD = 20.6229 HKD	1 HKD = 0.0485 BHD
28 sept. 2024	1 BHD = 20.644 HKD	1 HKD = 0.0484 BHD
29 sept. 2024	1 BHD = 20.644 HKD	1 HKD = 0.0484 BHD
30 sept. 2024	1 BHD = 20.6015 HKD	1 HKD = 0.0485 BHD

Oct 2024

Date	BHD-HKD	HKD-BHD
01 oct. 2024	1 BHD = 20.6229 HKD	1 HKD = 0.0485 BHD
02 oct. 2024	1 BHD = 20.5951 HKD	1 HKD = 0.0486 BHD
03 oct. 2024	1 BHD = 20.6023 HKD	1 HKD = 0.0485 BHD
04 oct. 2024	1 BHD = 20.5924 HKD	1 HKD = 0.0486 BHD
05 oct. 2024	1 BHD = 20.6191 HKD	1 HKD = 0.0485 BHD
06 oct. 2024	1 BHD = 20.6191 HKD	1 HKD = 0.0485 BHD
07 oct. 2024	1 BHD = 20.6001 HKD	1 HKD = 0.0485 BHD
08 oct. 2024	1 BHD = 20.6253 HKD	1 HKD = 0.0485 BHD
09 oct. 2024	1 BHD = 20.6295 HKD	1 HKD = 0.0485 BHD
10 oct. 2024	1 BHD = 20.6159 HKD	1 HKD = 0.0485 BHD
11 oct. 2024	1 BHD = 20.6155 HKD	1 HKD = 0.0485 BHD
12 oct. 2024	1 BHD = 20.6346 HKD	1 HKD = 0.0485 BHD
13 oct. 2024	1 BHD = 20.6346 HKD	1 HKD = 0.0485 BHD
14 oct. 2024	1 BHD = 20.59 HKD	1 HKD = 0.0486 BHD
15 oct. 2024	1 BHD = 20.6076 HKD	1 HKD = 0.0485 BHD
16 oct. 2024	1 BHD = 20.6141 HKD	1 HKD = 0.0485 BHD
17 oct. 2024	1 BHD = 20.6233 HKD	1 HKD = 0.0485 BHD
18 oct. 2024	1 BHD = 20.6135 HKD	1 HKD = 0.0485 BHD
19 oct. 2024	1 BHD = 20.6291 HKD	1 HKD = 0.0485 BHD
20 oct. 2024	1 BHD = 20.6695 HKD	1 HKD = 0.0484 BHD
21 oct. 2024	1 BHD = 20.6177 HKD	1 HKD = 0.0485 BHD
22 oct. 2024	1 BHD = 20.6221 HKD	1 HKD = 0.0485 BHD
23 oct. 2024	1 BHD = 20.6091 HKD	1 HKD = 0.0485 BHD
24 oct. 2024	1 BHD = 20.6105 HKD	1 HKD = 0.0485 BHD
25 oct. 2024	1 BHD = 20.6149 HKD	1 HKD = 0.0485 BHD
26 oct. 2024	1 BHD = 20.6239 HKD	1 HKD = 0.0485 BHD
27 oct. 2024	1 BHD = 20.6239 HKD	1 HKD = 0.0485 BHD
28 oct. 2024	1 BHD = 20.6191 HKD	1 HKD = 0.0485 BHD
29 oct. 2024	1 BHD = 20.6201 HKD	1 HKD = 0.0485 BHD
30 oct. 2024	1 BHD = 20.6151 HKD	1 HKD = 0.0485 BHD
31 oct. 2024	1 BHD = 20.6249 HKD	1 HKD = 0.0485 BHD

Nov 2024

Date	BHD-HKD	HKD-BHD
01 nov. 2024	1 BHD = 20.6303 HKD	1 HKD = 0.0485 BHD
02 nov. 2024	1 BHD = 20.6373 HKD	1 HKD = 0.0485 BHD
03 nov. 2024	1 BHD = 20.651 HKD	1 HKD = 0.0484 BHD
04 nov. 2024	1 BHD = 20.625 HKD	1 HKD = 0.0485 BHD
05 nov. 2024	1 BHD = 20.6215 HKD	1 HKD = 0.0485 BHD
06 nov. 2024	1 BHD = 20.6316 HKD	1 HKD = 0.0485 BHD
07 nov. 2024	1 BHD = 20.6192 HKD	1 HKD = 0.0485 BHD
08 nov. 2024	1 BHD = 20.6247 HKD	1 HKD = 0.0485 BHD
09 nov. 2024	1 BHD = 20.5088 HKD	1 HKD = 0.0488 BHD
10 nov. 2024	1 BHD = 20.5088 HKD	1 HKD = 0.0488 BHD
11 nov. 2024	1 BHD = 20.6278 HKD	1 HKD = 0.0485 BHD
12 nov. 2024	1 BHD = 20.636 HKD	1 HKD = 0.0485 BHD
13 nov. 2024	1 BHD = 20.6391 HKD	1 HKD = 0.0485 BHD
14 nov. 2024	1 BHD = 20.6497 HKD	1 HKD = 0.0484 BHD
15 nov. 2024	1 BHD = 20.6535 HKD	1 HKD = 0.0484 BHD
16 nov. 2024	1 BHD = 20.6796 HKD	1 HKD = 0.0484 BHD
17 nov. 2024	1 BHD = 20.6806 HKD	1 HKD = 0.0484 BHD
18 nov. 2024	1 BHD = 20.6537 HKD	1 HKD = 0.0484 BHD
19 nov. 2024	1 BHD = 20.6489 HKD	1 HKD = 0.0484 BHD
20 nov. 2024	1 BHD = 20.65 HKD	1 HKD = 0.0484 BHD
21 nov. 2024	1 BHD = 20.6491 HKD	1 HKD = 0.0484 BHD

Infos sur les taux de change BHD-HKD et HKD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dollar De Hong Kong (HKD) est la devise utilisée dans Hong Kong. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Hong Kong; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos