currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-GYD et GYD-BHD - 2025

Taux de change BHD-GYD et GYD-BHD - 2025

Taux de change BHD-GYD et GYD-BHD

Consultez ci-dessous les taux de change pour BHD-GYD et GYD-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 555,5542 GYD
1 GYD = 0,0018 BHD
1A 2A 2A
BHD par rapport à GYDGYD par rapport à BHD
557,7543 Date: 4/8 557,2139 Date: 4/7 558,9004 Date: 4/6 558,9004 Date: 4/5 553,8132 Date: 4/4 556,5232 Date: 4/3 556,5489 Date: 4/2 555,0640 Date: 4/1 554,9593 Date: 3/31 560,2833 Date: 3/30 560,8693 Date: 3/29 554,9393 Date: 3/28 556,1714 Date: 3/27 555,4572 Date: 3/26 555,3959 Date: 3/25 554,5047 Date: 3/24 557,7149 Date: 3/23 558,6120 Date: 3/22 556,6399 Date: 3/21 554,7554 Date: 3/20 555,5304 Date: 3/19 555,1659 Date: 3/18 555,3636 Date: 3/17 555,6579 Date: 3/16 554,9658 Date: 3/15 554,9779 Date: 3/14 554,9934 Date: 3/13 555,4281 Date: 3/12 554,4704 Date: 3/11 554,4885 Date: 3/10 555,6676 Date: 3/9 552,6113 Date: 3/8 555,3494 Date: 3/7 555,0862 Date: 3/6 554,2128 Date: 3/5 555,0711 Date: 3/4 554,6638 Date: 3/3 554,7674 Date: 3/2 554,8142 Date: 3/1 554,0423 Date: 2/28 554,9584 Date: 2/27 554,0639 Date: 2/26 554,6818 Date: 2/25 555,0592 Date: 2/24 556,4233 Date: 2/23 556,4233 Date: 2/22 556,9549 Date: 2/21 553,4258 Date: 2/20 556,5610 Date: 2/19 555,5390 Date: 2/18 555,1399 Date: 2/17 553,8946 Date: 2/16 553,8946 Date: 2/15 555,4071 Date: 2/14 554,3470 Date: 2/13 555,8043 Date: 2/12 556,2404 Date: 2/11 556,6874 Date: 2/10 556,0809 Date: 2/9 559,0801 Date: 2/8 556,6013 Date: 2/7 555,3237 Date: 2/6 555,4645 Date: 2/5 554,9620 Date: 2/4 554,8488 Date: 2/3 554,9078 Date: 2/2 554,7614 Date: 2/1 554,9059 Date: 1/31 556,0852 Date: 1/30 555,4728 Date: 1/29 555,4608 Date: 1/28 554,9636 Date: 1/27 554,9712 Date: 1/26 554,5503 Date: 1/25 555,1984 Date: 1/24 555,4488 Date: 1/23 552,2994 Date: 1/22 555,1410 Date: 1/21 555,8177 Date: 1/20 556,9627 Date: 1/19 555,0974 Date: 1/18 555,3200 Date: 1/17 555,3821 Date: 1/16 554,7127 Date: 1/15 555,9364 Date: 1/14 555,4260 Date: 1/13 558,0788 Date: 1/12 558,0788 Date: 1/11 555,0963 Date: 1/10 555,0323 Date: 1/9 555,4148 Date: 1/8 555,3910 Date: 1/7 555,5806 Date: 1/6 554,1429 Date: 1/5 554,1429 Date: 1/4 554,8834 Date: 1/3 554,9989 Date: 1/2 554,5789 Date: 1/1 557,7543 Date: 4/8 557,2139 Date: 4/7 558,9004 Date: 4/6 558,9004 Date: 4/5 553,8132 Date: 4/4 556,5232 Date: 4/3 556,5489 Date: 4/2 555,0640 Date: 4/1 554,9593 Date: 3/31 560,2833 Date: 3/30 560,8693 Date: 3/29 554,9393 Date: 3/28 556,1714 Date: 3/27 555,4572 Date: 3/26 555,3959 Date: 3/25 554,5047 Date: 3/24 557,7149 Date: 3/23 558,6120 Date: 3/22 556,6399 Date: 3/21 554,7554 Date: 3/20 555,5304 Date: 3/19 555,1659 Date: 3/18 555,3636 Date: 3/17 555,6579 Date: 3/16 554,9658 Date: 3/15 554,9779 Date: 3/14 554,9934 Date: 3/13 555,4281 Date: 3/12 554,4704 Date: 3/11 554,4885 Date: 3/10 555,6676 Date: 3/9 552,6113 Date: 3/8 555,3494 Date: 3/7 555,0862 Date: 3/6 554,2128 Date: 3/5 555,0711 Date: 3/4 554,6638 Date: 3/3 554,7674 Date: 3/2 554,8142 Date: 3/1 554,0423 Date: 2/28 554,9584 Date: 2/27 554,0639 Date: 2/26 554,6818 Date: 2/25 555,0592 Date: 2/24 556,4233 Date: 2/23 556,4233 Date: 2/22 556,9549 Date: 2/21 553,4258 Date: 2/20 556,5610 Date: 2/19 555,5390 Date: 2/18 555,1399 Date: 2/17 553,8946 Date: 2/16 553,8946 Date: 2/15 555,4071 Date: 2/14 554,3470 Date: 2/13 555,8043 Date: 2/12 556,2404 Date: 2/11 556,6874 Date: 2/10 556,0809 Date: 2/9 559,0801 Date: 2/8 556,6013 Date: 2/7 555,3237 Date: 2/6 555,4645 Date: 2/5 554,9620 Date: 2/4 554,8488 Date: 2/3 554,9078 Date: 2/2 554,7614 Date: 2/1 554,9059 Date: 1/31 556,0852 Date: 1/30 555,4728 Date: 1/29 555,4608 Date: 1/28 554,9636 Date: 1/27 554,9712 Date: 1/26 554,5503 Date: 1/25 555,1984 Date: 1/24 555,4488 Date: 1/23 552,2994 Date: 1/22 555,1410 Date: 1/21 555,8177 Date: 1/20 556,9627 Date: 1/19 555,0974 Date: 1/18 555,3200 Date: 1/17 555,3821 Date: 1/16 554,7127 Date: 1/15 555,9364 Date: 1/14 555,4260 Date: 1/13 558,0788 Date: 1/12 558,0788 Date: 1/11 555,0963 Date: 1/10 555,0323 Date: 1/9 555,4148 Date: 1/8 555,3910 Date: 1/7 555,5806 Date: 1/6 554,1429 Date: 1/5 554,1429 Date: 1/4 554,8834 Date: 1/3 554,9989 Date: 1/2 554,5789 Date: 1/1

Jan 2025

DateBHD-GYDGYD-BHD
01 janv. 2025 1 BHD = 554.5789 GYD 1 GYD = 0.0018 BHD
02 janv. 2025 1 BHD = 554.9989 GYD 1 GYD = 0.0018 BHD
03 janv. 2025 1 BHD = 554.8834 GYD 1 GYD = 0.0018 BHD
04 janv. 2025 1 BHD = 554.1429 GYD 1 GYD = 0.0018 BHD
05 janv. 2025 1 BHD = 554.1429 GYD 1 GYD = 0.0018 BHD
06 janv. 2025 1 BHD = 555.5806 GYD 1 GYD = 0.0018 BHD
07 janv. 2025 1 BHD = 555.391 GYD 1 GYD = 0.0018 BHD
08 janv. 2025 1 BHD = 555.4148 GYD 1 GYD = 0.0018 BHD
09 janv. 2025 1 BHD = 555.0323 GYD 1 GYD = 0.0018 BHD
10 janv. 2025 1 BHD = 555.0963 GYD 1 GYD = 0.0018 BHD
11 janv. 2025 1 BHD = 558.0788 GYD 1 GYD = 0.0018 BHD
12 janv. 2025 1 BHD = 558.0788 GYD 1 GYD = 0.0018 BHD
13 janv. 2025 1 BHD = 555.426 GYD 1 GYD = 0.0018 BHD
14 janv. 2025 1 BHD = 555.9364 GYD 1 GYD = 0.0018 BHD
15 janv. 2025 1 BHD = 554.7127 GYD 1 GYD = 0.0018 BHD
16 janv. 2025 1 BHD = 555.3821 GYD 1 GYD = 0.0018 BHD
17 janv. 2025 1 BHD = 555.32 GYD 1 GYD = 0.0018 BHD
18 janv. 2025 1 BHD = 555.0974 GYD 1 GYD = 0.0018 BHD
19 janv. 2025 1 BHD = 556.9627 GYD 1 GYD = 0.0018 BHD
20 janv. 2025 1 BHD = 555.8177 GYD 1 GYD = 0.0018 BHD
21 janv. 2025 1 BHD = 555.141 GYD 1 GYD = 0.0018 BHD
22 janv. 2025 1 BHD = 552.2994 GYD 1 GYD = 0.0018 BHD
23 janv. 2025 1 BHD = 555.4488 GYD 1 GYD = 0.0018 BHD
24 janv. 2025 1 BHD = 555.1984 GYD 1 GYD = 0.0018 BHD
25 janv. 2025 1 BHD = 554.5503 GYD 1 GYD = 0.0018 BHD
26 janv. 2025 1 BHD = 554.9712 GYD 1 GYD = 0.0018 BHD
27 janv. 2025 1 BHD = 554.9636 GYD 1 GYD = 0.0018 BHD
28 janv. 2025 1 BHD = 555.4608 GYD 1 GYD = 0.0018 BHD
29 janv. 2025 1 BHD = 555.4728 GYD 1 GYD = 0.0018 BHD
30 janv. 2025 1 BHD = 556.0852 GYD 1 GYD = 0.0018 BHD
31 janv. 2025 1 BHD = 554.9059 GYD 1 GYD = 0.0018 BHD

Feb 2025

DateBHD-GYDGYD-BHD
01 févr. 2025 1 BHD = 554.7614 GYD 1 GYD = 0.0018 BHD
02 févr. 2025 1 BHD = 554.9078 GYD 1 GYD = 0.0018 BHD
03 févr. 2025 1 BHD = 554.8488 GYD 1 GYD = 0.0018 BHD
04 févr. 2025 1 BHD = 554.962 GYD 1 GYD = 0.0018 BHD
05 févr. 2025 1 BHD = 555.4645 GYD 1 GYD = 0.0018 BHD
06 févr. 2025 1 BHD = 555.3237 GYD 1 GYD = 0.0018 BHD
07 févr. 2025 1 BHD = 556.6013 GYD 1 GYD = 0.0018 BHD
08 févr. 2025 1 BHD = 559.0801 GYD 1 GYD = 0.0018 BHD
09 févr. 2025 1 BHD = 556.0809 GYD 1 GYD = 0.0018 BHD
10 févr. 2025 1 BHD = 556.6874 GYD 1 GYD = 0.0018 BHD
11 févr. 2025 1 BHD = 556.2404 GYD 1 GYD = 0.0018 BHD
12 févr. 2025 1 BHD = 555.8043 GYD 1 GYD = 0.0018 BHD
13 févr. 2025 1 BHD = 554.347 GYD 1 GYD = 0.0018 BHD
14 févr. 2025 1 BHD = 555.4071 GYD 1 GYD = 0.0018 BHD
15 févr. 2025 1 BHD = 553.8946 GYD 1 GYD = 0.0018 BHD
16 févr. 2025 1 BHD = 553.8946 GYD 1 GYD = 0.0018 BHD
17 févr. 2025 1 BHD = 555.1399 GYD 1 GYD = 0.0018 BHD
18 févr. 2025 1 BHD = 555.539 GYD 1 GYD = 0.0018 BHD
19 févr. 2025 1 BHD = 556.561 GYD 1 GYD = 0.0018 BHD
20 févr. 2025 1 BHD = 553.4258 GYD 1 GYD = 0.0018 BHD
21 févr. 2025 1 BHD = 556.9549 GYD 1 GYD = 0.0018 BHD
22 févr. 2025 1 BHD = 556.4233 GYD 1 GYD = 0.0018 BHD
23 févr. 2025 1 BHD = 556.4233 GYD 1 GYD = 0.0018 BHD
24 févr. 2025 1 BHD = 555.0592 GYD 1 GYD = 0.0018 BHD
25 févr. 2025 1 BHD = 554.6818 GYD 1 GYD = 0.0018 BHD
26 févr. 2025 1 BHD = 554.0639 GYD 1 GYD = 0.0018 BHD
27 févr. 2025 1 BHD = 554.9584 GYD 1 GYD = 0.0018 BHD
28 févr. 2025 1 BHD = 554.0423 GYD 1 GYD = 0.0018 BHD

Mar 2025

DateBHD-GYDGYD-BHD
01 mars 2025 1 BHD = 554.8142 GYD 1 GYD = 0.0018 BHD
02 mars 2025 1 BHD = 554.7674 GYD 1 GYD = 0.0018 BHD
03 mars 2025 1 BHD = 554.6638 GYD 1 GYD = 0.0018 BHD
04 mars 2025 1 BHD = 555.0711 GYD 1 GYD = 0.0018 BHD
05 mars 2025 1 BHD = 554.2128 GYD 1 GYD = 0.0018 BHD
06 mars 2025 1 BHD = 555.0862 GYD 1 GYD = 0.0018 BHD
07 mars 2025 1 BHD = 555.3494 GYD 1 GYD = 0.0018 BHD
08 mars 2025 1 BHD = 552.6113 GYD 1 GYD = 0.0018 BHD
09 mars 2025 1 BHD = 555.6676 GYD 1 GYD = 0.0018 BHD
10 mars 2025 1 BHD = 554.4885 GYD 1 GYD = 0.0018 BHD
11 mars 2025 1 BHD = 554.4704 GYD 1 GYD = 0.0018 BHD
12 mars 2025 1 BHD = 555.4281 GYD 1 GYD = 0.0018 BHD
13 mars 2025 1 BHD = 554.9934 GYD 1 GYD = 0.0018 BHD
14 mars 2025 1 BHD = 554.9779 GYD 1 GYD = 0.0018 BHD
15 mars 2025 1 BHD = 554.9658 GYD 1 GYD = 0.0018 BHD
16 mars 2025 1 BHD = 555.6579 GYD 1 GYD = 0.0018 BHD
17 mars 2025 1 BHD = 555.3636 GYD 1 GYD = 0.0018 BHD
18 mars 2025 1 BHD = 555.1659 GYD 1 GYD = 0.0018 BHD
19 mars 2025 1 BHD = 555.5304 GYD 1 GYD = 0.0018 BHD
20 mars 2025 1 BHD = 554.7554 GYD 1 GYD = 0.0018 BHD
21 mars 2025 1 BHD = 556.6399 GYD 1 GYD = 0.0018 BHD
22 mars 2025 1 BHD = 558.612 GYD 1 GYD = 0.0018 BHD
23 mars 2025 1 BHD = 557.7149 GYD 1 GYD = 0.0018 BHD
24 mars 2025 1 BHD = 554.5047 GYD 1 GYD = 0.0018 BHD
25 mars 2025 1 BHD = 555.3959 GYD 1 GYD = 0.0018 BHD
26 mars 2025 1 BHD = 555.4572 GYD 1 GYD = 0.0018 BHD
27 mars 2025 1 BHD = 556.1714 GYD 1 GYD = 0.0018 BHD
28 mars 2025 1 BHD = 554.9393 GYD 1 GYD = 0.0018 BHD
29 mars 2025 1 BHD = 560.8693 GYD 1 GYD = 0.0018 BHD
30 mars 2025 1 BHD = 560.2833 GYD 1 GYD = 0.0018 BHD
31 mars 2025 1 BHD = 554.9593 GYD 1 GYD = 0.0018 BHD

Apr 2025

DateBHD-GYDGYD-BHD
01 avr. 2025 1 BHD = 555.064 GYD 1 GYD = 0.0018 BHD
02 avr. 2025 1 BHD = 556.5489 GYD 1 GYD = 0.0018 BHD
03 avr. 2025 1 BHD = 556.5232 GYD 1 GYD = 0.0018 BHD
04 avr. 2025 1 BHD = 553.8132 GYD 1 GYD = 0.0018 BHD
05 avr. 2025 1 BHD = 558.9004 GYD 1 GYD = 0.0018 BHD
06 avr. 2025 1 BHD = 558.9004 GYD 1 GYD = 0.0018 BHD
07 avr. 2025 1 BHD = 557.2139 GYD 1 GYD = 0.0018 BHD
08 avr. 2025 1 BHD = 557.7543 GYD 1 GYD = 0.0018 BHD

Infos sur les taux de change BHD-GYD et GYD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dollar Guyanais (GYD) est la devise utilisée dans Guyane. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Guyane; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats