currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-GTQ et GTQ-BHD - 2026

Taux de change BHD-GTQ et GTQ-BHD - 2026

Taux de change BHD-GTQ et GTQ-BHD

Consultez ci-dessous les taux de change pour BHD-GTQ et GTQ-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 20,2919 GTQ
1 GTQ = 0,0493 BHD
1A 2A 2A

Jan 2026

DateBHD-GTQGTQ-BHD
01 janv. 2026 1 BHD = 20.3612 GTQ 1 GTQ = 0.0491 BHD
02 janv. 2026 1 BHD = 20.3426 GTQ 1 GTQ = 0.0492 BHD
03 janv. 2026 1 BHD = 20.2989 GTQ 1 GTQ = 0.0493 BHD
04 janv. 2026 1 BHD = 20.2989 GTQ 1 GTQ = 0.0493 BHD
05 janv. 2026 1 BHD = 20.3442 GTQ 1 GTQ = 0.0492 BHD
06 janv. 2026 1 BHD = 20.3225 GTQ 1 GTQ = 0.0492 BHD
07 janv. 2026 1 BHD = 20.345 GTQ 1 GTQ = 0.0492 BHD
08 janv. 2026 1 BHD = 20.3395 GTQ 1 GTQ = 0.0492 BHD
09 janv. 2026 1 BHD = 20.3478 GTQ 1 GTQ = 0.0491 BHD
10 janv. 2026 1 BHD = 20.2667 GTQ 1 GTQ = 0.0493 BHD
11 janv. 2026 1 BHD = 20.2737 GTQ 1 GTQ = 0.0493 BHD
12 janv. 2026 1 BHD = 20.3303 GTQ 1 GTQ = 0.0492 BHD
13 janv. 2026 1 BHD = 20.3412 GTQ 1 GTQ = 0.0492 BHD
14 janv. 2026 1 BHD = 20.3348 GTQ 1 GTQ = 0.0492 BHD
15 janv. 2026 1 BHD = 20.3339 GTQ 1 GTQ = 0.0492 BHD
16 janv. 2026 1 BHD = 20.3334 GTQ 1 GTQ = 0.0492 BHD
17 janv. 2026 1 BHD = 20.3355 GTQ 1 GTQ = 0.0492 BHD
18 janv. 2026 1 BHD = 20.4241 GTQ 1 GTQ = 0.049 BHD
19 janv. 2026 1 BHD = 20.3358 GTQ 1 GTQ = 0.0492 BHD
20 janv. 2026 1 BHD = 20.3309 GTQ 1 GTQ = 0.0492 BHD
21 janv. 2026 1 BHD = 20.3507 GTQ 1 GTQ = 0.0491 BHD
22 janv. 2026 1 BHD = 20.3375 GTQ 1 GTQ = 0.0492 BHD
23 janv. 2026 1 BHD = 20.3536 GTQ 1 GTQ = 0.0491 BHD
24 janv. 2026 1 BHD = 20.3593 GTQ 1 GTQ = 0.0491 BHD
25 janv. 2026 1 BHD = 20.3593 GTQ 1 GTQ = 0.0491 BHD
26 janv. 2026 1 BHD = 20.3598 GTQ 1 GTQ = 0.0491 BHD
27 janv. 2026 1 BHD = 20.3278 GTQ 1 GTQ = 0.0492 BHD
28 janv. 2026 1 BHD = 20.3395 GTQ 1 GTQ = 0.0492 BHD
29 janv. 2026 1 BHD = 20.363 GTQ 1 GTQ = 0.0491 BHD
30 janv. 2026 1 BHD = 20.3472 GTQ 1 GTQ = 0.0491 BHD
31 janv. 2026 1 BHD = 20.3977 GTQ 1 GTQ = 0.049 BHD

Feb 2026

DateBHD-GTQGTQ-BHD
01 févr. 2026 1 BHD = 20.4075 GTQ 1 GTQ = 0.049 BHD
02 févr. 2026 1 BHD = 20.3721 GTQ 1 GTQ = 0.0491 BHD
03 févr. 2026 1 BHD = 20.3359 GTQ 1 GTQ = 0.0492 BHD
04 févr. 2026 1 BHD = 20.3348 GTQ 1 GTQ = 0.0492 BHD
05 févr. 2026 1 BHD = 20.3527 GTQ 1 GTQ = 0.0491 BHD
06 févr. 2026 1 BHD = 20.347 GTQ 1 GTQ = 0.0491 BHD
07 févr. 2026 1 BHD = 20.3396 GTQ 1 GTQ = 0.0492 BHD
08 févr. 2026 1 BHD = 20.3442 GTQ 1 GTQ = 0.0492 BHD
09 févr. 2026 1 BHD = 20.3344 GTQ 1 GTQ = 0.0492 BHD
10 févr. 2026 1 BHD = 20.3371 GTQ 1 GTQ = 0.0492 BHD
11 févr. 2026 1 BHD = 20.3474 GTQ 1 GTQ = 0.0491 BHD
12 févr. 2026 1 BHD = 20.346 GTQ 1 GTQ = 0.0491 BHD
13 févr. 2026 1 BHD = 20.3452 GTQ 1 GTQ = 0.0492 BHD
14 févr. 2026 1 BHD = 20.3444 GTQ 1 GTQ = 0.0492 BHD
15 févr. 2026 1 BHD = 20.4267 GTQ 1 GTQ = 0.049 BHD
16 févr. 2026 1 BHD = 20.349 GTQ 1 GTQ = 0.0491 BHD
17 févr. 2026 1 BHD = 20.3473 GTQ 1 GTQ = 0.0491 BHD
18 févr. 2026 1 BHD = 20.3366 GTQ 1 GTQ = 0.0492 BHD
19 févr. 2026 1 BHD = 20.3588 GTQ 1 GTQ = 0.0491 BHD
20 févr. 2026 1 BHD = 20.3528 GTQ 1 GTQ = 0.0491 BHD
21 févr. 2026 1 BHD = 20.3173 GTQ 1 GTQ = 0.0492 BHD
22 févr. 2026 1 BHD = 20.3447 GTQ 1 GTQ = 0.0492 BHD
23 févr. 2026 1 BHD = 20.327 GTQ 1 GTQ = 0.0492 BHD
24 févr. 2026 1 BHD = 20.3561 GTQ 1 GTQ = 0.0491 BHD
25 févr. 2026 1 BHD = 20.3323 GTQ 1 GTQ = 0.0492 BHD
26 févr. 2026 1 BHD = 20.3489 GTQ 1 GTQ = 0.0491 BHD
27 févr. 2026 1 BHD = 20.3308 GTQ 1 GTQ = 0.0492 BHD
28 févr. 2026 1 BHD = 20.5052 GTQ 1 GTQ = 0.0488 BHD

Mar 2026

DateBHD-GTQGTQ-BHD
01 mars 2026 1 BHD = 20.3439 GTQ 1 GTQ = 0.0492 BHD
02 mars 2026 1 BHD = 20.3512 GTQ 1 GTQ = 0.0491 BHD
03 mars 2026 1 BHD = 20.3197 GTQ 1 GTQ = 0.0492 BHD
04 mars 2026 1 BHD = 20.3159 GTQ 1 GTQ = 0.0492 BHD
05 mars 2026 1 BHD = 20.33 GTQ 1 GTQ = 0.0492 BHD
06 mars 2026 1 BHD = 20.3306 GTQ 1 GTQ = 0.0492 BHD
07 mars 2026 1 BHD = 20.3277 GTQ 1 GTQ = 0.0492 BHD
08 mars 2026 1 BHD = 20.3277 GTQ 1 GTQ = 0.0492 BHD
09 mars 2026 1 BHD = 20.3207 GTQ 1 GTQ = 0.0492 BHD
10 mars 2026 1 BHD = 20.3295 GTQ 1 GTQ = 0.0492 BHD
11 mars 2026 1 BHD = 20.3029 GTQ 1 GTQ = 0.0493 BHD
12 mars 2026 1 BHD = 20.3311 GTQ 1 GTQ = 0.0492 BHD
13 mars 2026 1 BHD = 20.3191 GTQ 1 GTQ = 0.0492 BHD
14 mars 2026 1 BHD = 20.1766 GTQ 1 GTQ = 0.0496 BHD
15 mars 2026 1 BHD = 20.1766 GTQ 1 GTQ = 0.0496 BHD
16 mars 2026 1 BHD = 20.2922 GTQ 1 GTQ = 0.0493 BHD
17 mars 2026 1 BHD = 20.2626 GTQ 1 GTQ = 0.0494 BHD
18 mars 2026 1 BHD = 20.3064 GTQ 1 GTQ = 0.0492 BHD
19 mars 2026 1 BHD = 20.2601 GTQ 1 GTQ = 0.0494 BHD
20 mars 2026 1 BHD = 20.2749 GTQ 1 GTQ = 0.0493 BHD
21 mars 2026 1 BHD = 20.2791 GTQ 1 GTQ = 0.0493 BHD
22 mars 2026 1 BHD = 20.2791 GTQ 1 GTQ = 0.0493 BHD
23 mars 2026 1 BHD = 20.2484 GTQ 1 GTQ = 0.0494 BHD
24 mars 2026 1 BHD = 20.2818 GTQ 1 GTQ = 0.0493 BHD
25 mars 2026 1 BHD = 20.2718 GTQ 1 GTQ = 0.0493 BHD
26 mars 2026 1 BHD = 20.2467 GTQ 1 GTQ = 0.0494 BHD
27 mars 2026 1 BHD = 20.301 GTQ 1 GTQ = 0.0493 BHD
28 mars 2026 1 BHD = 20.2834 GTQ 1 GTQ = 0.0493 BHD
29 mars 2026 1 BHD = 20.2553 GTQ 1 GTQ = 0.0494 BHD
30 mars 2026 1 BHD = 20.2795 GTQ 1 GTQ = 0.0493 BHD
31 mars 2026 1 BHD = 20.2562 GTQ 1 GTQ = 0.0494 BHD

Apr 2026

DateBHD-GTQGTQ-BHD
01 avr. 2026 1 BHD = 20.2597 GTQ 1 GTQ = 0.0494 BHD
02 avr. 2026 1 BHD = 20.265 GTQ 1 GTQ = 0.0493 BHD
03 avr. 2026 1 BHD = 20.2139 GTQ 1 GTQ = 0.0495 BHD
04 avr. 2026 1 BHD = 20.1843 GTQ 1 GTQ = 0.0495 BHD
05 avr. 2026 1 BHD = 20.1843 GTQ 1 GTQ = 0.0495 BHD
06 avr. 2026 1 BHD = 20.2008 GTQ 1 GTQ = 0.0495 BHD
07 avr. 2026 1 BHD = 20.2641 GTQ 1 GTQ = 0.0493 BHD
08 avr. 2026 1 BHD = 20.2529 GTQ 1 GTQ = 0.0494 BHD
09 avr. 2026 1 BHD = 20.2529 GTQ 1 GTQ = 0.0494 BHD
10 avr. 2026 1 BHD = 20.274 GTQ 1 GTQ = 0.0493 BHD
11 avr. 2026 1 BHD = 20.244 GTQ 1 GTQ = 0.0494 BHD
12 avr. 2026 1 BHD = 20.244 GTQ 1 GTQ = 0.0494 BHD
13 avr. 2026 1 BHD = 20.2607 GTQ 1 GTQ = 0.0494 BHD
14 avr. 2026 1 BHD = 20.2517 GTQ 1 GTQ = 0.0494 BHD
15 avr. 2026 1 BHD = 20.2627 GTQ 1 GTQ = 0.0494 BHD
16 avr. 2026 1 BHD = 20.2621 GTQ 1 GTQ = 0.0494 BHD
17 avr. 2026 1 BHD = 20.2643 GTQ 1 GTQ = 0.0493 BHD
18 avr. 2026 1 BHD = 20.2697 GTQ 1 GTQ = 0.0493 BHD
19 avr. 2026 1 BHD = 20.2697 GTQ 1 GTQ = 0.0493 BHD
20 avr. 2026 1 BHD = 20.2597 GTQ 1 GTQ = 0.0494 BHD
21 avr. 2026 1 BHD = 20.2641 GTQ 1 GTQ = 0.0493 BHD
22 avr. 2026 1 BHD = 20.269 GTQ 1 GTQ = 0.0493 BHD
23 avr. 2026 1 BHD = 20.3252 GTQ 1 GTQ = 0.0492 BHD
24 avr. 2026 1 BHD = 20.2177 GTQ 1 GTQ = 0.0495 BHD
25 avr. 2026 1 BHD = 20.2616 GTQ 1 GTQ = 0.0494 BHD
26 avr. 2026 1 BHD = 20.2238 GTQ 1 GTQ = 0.0494 BHD
27 avr. 2026 1 BHD = 20.2607 GTQ 1 GTQ = 0.0494 BHD
28 avr. 2026 1 BHD = 20.2448 GTQ 1 GTQ = 0.0494 BHD
29 avr. 2026 1 BHD = 20.2523 GTQ 1 GTQ = 0.0494 BHD
30 avr. 2026 1 BHD = 20.23 GTQ 1 GTQ = 0.0494 BHD

May 2026

DateBHD-GTQGTQ-BHD
01 mai 2026 1 BHD = 20.2357 GTQ 1 GTQ = 0.0494 BHD
02 mai 2026 1 BHD = 20.2343 GTQ 1 GTQ = 0.0494 BHD
03 mai 2026 1 BHD = 20.2343 GTQ 1 GTQ = 0.0494 BHD
04 mai 2026 1 BHD = 20.222 GTQ 1 GTQ = 0.0495 BHD
05 mai 2026 1 BHD = 20.1875 GTQ 1 GTQ = 0.0495 BHD
06 mai 2026 1 BHD = 20.1998 GTQ 1 GTQ = 0.0495 BHD
07 mai 2026 1 BHD = 20.2184 GTQ 1 GTQ = 0.0495 BHD
08 mai 2026 1 BHD = 20.2224 GTQ 1 GTQ = 0.0495 BHD
09 mai 2026 1 BHD = 20.2206 GTQ 1 GTQ = 0.0495 BHD
10 mai 2026 1 BHD = 20.2206 GTQ 1 GTQ = 0.0495 BHD
11 mai 2026 1 BHD = 20.2296 GTQ 1 GTQ = 0.0494 BHD
12 mai 2026 1 BHD = 20.2167 GTQ 1 GTQ = 0.0495 BHD
13 mai 2026 1 BHD = 20.2219 GTQ 1 GTQ = 0.0495 BHD
14 mai 2026 1 BHD = 20.2292 GTQ 1 GTQ = 0.0494 BHD
15 mai 2026 1 BHD = 20.2252 GTQ 1 GTQ = 0.0494 BHD
16 mai 2026 1 BHD = 20.2253 GTQ 1 GTQ = 0.0494 BHD
17 mai 2026 1 BHD = 20.2253 GTQ 1 GTQ = 0.0494 BHD
18 mai 2026 1 BHD = 20.228 GTQ 1 GTQ = 0.0494 BHD
19 mai 2026 1 BHD = 20.2098 GTQ 1 GTQ = 0.0495 BHD
20 mai 2026 1 BHD = 20.2056 GTQ 1 GTQ = 0.0495 BHD
21 mai 2026 1 BHD = 20.2165 GTQ 1 GTQ = 0.0495 BHD
22 mai 2026 1 BHD = 20.2192 GTQ 1 GTQ = 0.0495 BHD
23 mai 2026 1 BHD = 20.2195 GTQ 1 GTQ = 0.0495 BHD
24 mai 2026 1 BHD = 20.2195 GTQ 1 GTQ = 0.0495 BHD
25 mai 2026 1 BHD = 20.1956 GTQ 1 GTQ = 0.0495 BHD
26 mai 2026 1 BHD = 20.2099 GTQ 1 GTQ = 0.0495 BHD

Infos sur les taux de change BHD-GTQ et GTQ-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Quetzal Guatémaltèque (GTQ) est la devise utilisée dans Guatemala. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Guatemala; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats