currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-GMD et GMD-BHD - 2025

Taux de change BHD-GMD et GMD-BHD - 2025

Taux de change BHD-GMD et GMD-BHD

Consultez ci-dessous les taux de change pour BHD-GMD et GMD-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 190,5986 GMD
1 GMD = 0,0052 BHD
1A 2A 2A

Jan 2025

DateBHD-GMDGMD-BHD
01 janv. 2025 1 BHD = 190.9727 GMD 1 GMD = 0.0052 BHD
02 janv. 2025 1 BHD = 190.9781 GMD 1 GMD = 0.0052 BHD
03 janv. 2025 1 BHD = 192.3426 GMD 1 GMD = 0.0052 BHD
04 janv. 2025 1 BHD = 192.4449 GMD 1 GMD = 0.0052 BHD
05 janv. 2025 1 BHD = 192.4449 GMD 1 GMD = 0.0052 BHD
06 janv. 2025 1 BHD = 192.4313 GMD 1 GMD = 0.0052 BHD
07 janv. 2025 1 BHD = 189.7254 GMD 1 GMD = 0.0053 BHD
08 janv. 2025 1 BHD = 187.01 GMD 1 GMD = 0.0053 BHD
09 janv. 2025 1 BHD = 188.3694 GMD 1 GMD = 0.0053 BHD
10 janv. 2025 1 BHD = 189.7114 GMD 1 GMD = 0.0053 BHD
11 janv. 2025 1 BHD = 189.8963 GMD 1 GMD = 0.0053 BHD
12 janv. 2025 1 BHD = 189.8963 GMD 1 GMD = 0.0053 BHD
13 janv. 2025 1 BHD = 189.7439 GMD 1 GMD = 0.0053 BHD
14 janv. 2025 1 BHD = 191.0982 GMD 1 GMD = 0.0052 BHD
15 janv. 2025 1 BHD = 189.6913 GMD 1 GMD = 0.0053 BHD
16 janv. 2025 1 BHD = 189.6899 GMD 1 GMD = 0.0053 BHD
17 janv. 2025 1 BHD = 188.4014 GMD 1 GMD = 0.0053 BHD
18 janv. 2025 1 BHD = 192.3758 GMD 1 GMD = 0.0052 BHD
19 janv. 2025 1 BHD = 193.0223 GMD 1 GMD = 0.0052 BHD
20 janv. 2025 1 BHD = 192.3486 GMD 1 GMD = 0.0052 BHD
21 janv. 2025 1 BHD = 192.3641 GMD 1 GMD = 0.0052 BHD
22 janv. 2025 1 BHD = 192.4176 GMD 1 GMD = 0.0052 BHD
23 janv. 2025 1 BHD = 193.702 GMD 1 GMD = 0.0052 BHD
24 janv. 2025 1 BHD = 191.0118 GMD 1 GMD = 0.0052 BHD
25 janv. 2025 1 BHD = 192.5403 GMD 1 GMD = 0.0052 BHD
26 janv. 2025 1 BHD = 192.6865 GMD 1 GMD = 0.0052 BHD
27 janv. 2025 1 BHD = 192.3604 GMD 1 GMD = 0.0052 BHD
28 janv. 2025 1 BHD = 195.048 GMD 1 GMD = 0.0051 BHD
29 janv. 2025 1 BHD = 191.0351 GMD 1 GMD = 0.0052 BHD
30 janv. 2025 1 BHD = 191.0112 GMD 1 GMD = 0.0052 BHD
31 janv. 2025 1 BHD = 192.3759 GMD 1 GMD = 0.0052 BHD

Feb 2025

DateBHD-GMDGMD-BHD
01 févr. 2025 1 BHD = 192.3244 GMD 1 GMD = 0.0052 BHD
02 févr. 2025 1 BHD = 192.0555 GMD 1 GMD = 0.0052 BHD
03 févr. 2025 1 BHD = 192.3639 GMD 1 GMD = 0.0052 BHD
04 févr. 2025 1 BHD = 192.3209 GMD 1 GMD = 0.0052 BHD
05 févr. 2025 1 BHD = 191.0945 GMD 1 GMD = 0.0052 BHD
06 févr. 2025 1 BHD = 191.0634 GMD 1 GMD = 0.0052 BHD
07 févr. 2025 1 BHD = 191.038 GMD 1 GMD = 0.0052 BHD
08 févr. 2025 1 BHD = 191.1532 GMD 1 GMD = 0.0052 BHD
09 févr. 2025 1 BHD = 190.1277 GMD 1 GMD = 0.0053 BHD
10 févr. 2025 1 BHD = 191.0402 GMD 1 GMD = 0.0052 BHD
11 févr. 2025 1 BHD = 189.7558 GMD 1 GMD = 0.0053 BHD
12 févr. 2025 1 BHD = 191.0471 GMD 1 GMD = 0.0052 BHD
13 févr. 2025 1 BHD = 189.7189 GMD 1 GMD = 0.0053 BHD
14 févr. 2025 1 BHD = 189.7272 GMD 1 GMD = 0.0053 BHD
15 févr. 2025 1 BHD = 189.854 GMD 1 GMD = 0.0053 BHD
16 févr. 2025 1 BHD = 189.854 GMD 1 GMD = 0.0053 BHD
17 févr. 2025 1 BHD = 189.7157 GMD 1 GMD = 0.0053 BHD
18 févr. 2025 1 BHD = 189.7274 GMD 1 GMD = 0.0053 BHD
19 févr. 2025 1 BHD = 191.0592 GMD 1 GMD = 0.0052 BHD
20 févr. 2025 1 BHD = 191.3396 GMD 1 GMD = 0.0052 BHD
21 févr. 2025 1 BHD = 191.0663 GMD 1 GMD = 0.0052 BHD
22 févr. 2025 1 BHD = 190.9097 GMD 1 GMD = 0.0052 BHD
23 févr. 2025 1 BHD = 190.9097 GMD 1 GMD = 0.0052 BHD
24 févr. 2025 1 BHD = 191.0612 GMD 1 GMD = 0.0052 BHD
25 févr. 2025 1 BHD = 189.725 GMD 1 GMD = 0.0053 BHD
26 févr. 2025 1 BHD = 191.6548 GMD 1 GMD = 0.0052 BHD
27 févr. 2025 1 BHD = 189.7215 GMD 1 GMD = 0.0053 BHD
28 févr. 2025 1 BHD = 191.3426 GMD 1 GMD = 0.0052 BHD

Mar 2025

DateBHD-GMDGMD-BHD
01 mars 2025 1 BHD = 189.7295 GMD 1 GMD = 0.0053 BHD
02 mars 2025 1 BHD = 189.8043 GMD 1 GMD = 0.0053 BHD
03 mars 2025 1 BHD = 189.6854 GMD 1 GMD = 0.0053 BHD
04 mars 2025 1 BHD = 189.7139 GMD 1 GMD = 0.0053 BHD
05 mars 2025 1 BHD = 191.0053 GMD 1 GMD = 0.0052 BHD
06 mars 2025 1 BHD = 189.6909 GMD 1 GMD = 0.0053 BHD
07 mars 2025 1 BHD = 189.7013 GMD 1 GMD = 0.0053 BHD
08 mars 2025 1 BHD = 191.0171 GMD 1 GMD = 0.0052 BHD
09 mars 2025 1 BHD = 189.6823 GMD 1 GMD = 0.0053 BHD
10 mars 2025 1 BHD = 189.7085 GMD 1 GMD = 0.0053 BHD
11 mars 2025 1 BHD = 191.246 GMD 1 GMD = 0.0052 BHD
12 mars 2025 1 BHD = 191.0051 GMD 1 GMD = 0.0052 BHD
13 mars 2025 1 BHD = 191.0187 GMD 1 GMD = 0.0052 BHD
14 mars 2025 1 BHD = 191.2215 GMD 1 GMD = 0.0052 BHD
15 mars 2025 1 BHD = 191.4371 GMD 1 GMD = 0.0052 BHD
16 mars 2025 1 BHD = 190.0835 GMD 1 GMD = 0.0053 BHD
17 mars 2025 1 BHD = 191.0609 GMD 1 GMD = 0.0052 BHD
18 mars 2025 1 BHD = 191.2195 GMD 1 GMD = 0.0052 BHD
19 mars 2025 1 BHD = 191.2122 GMD 1 GMD = 0.0052 BHD
20 mars 2025 1 BHD = 191.3094 GMD 1 GMD = 0.0052 BHD
21 mars 2025 1 BHD = 191.3465 GMD 1 GMD = 0.0052 BHD
22 mars 2025 1 BHD = 188.1517 GMD 1 GMD = 0.0053 BHD
23 mars 2025 1 BHD = 190.755 GMD 1 GMD = 0.0052 BHD
24 mars 2025 1 BHD = 189.6603 GMD 1 GMD = 0.0053 BHD
25 mars 2025 1 BHD = 191.2925 GMD 1 GMD = 0.0052 BHD
26 mars 2025 1 BHD = 189.3357 GMD 1 GMD = 0.0053 BHD
27 mars 2025 1 BHD = 189.6601 GMD 1 GMD = 0.0053 BHD
28 mars 2025 1 BHD = 190.9921 GMD 1 GMD = 0.0052 BHD
29 mars 2025 1 BHD = 193.379 GMD 1 GMD = 0.0052 BHD
30 mars 2025 1 BHD = 191.6696 GMD 1 GMD = 0.0052 BHD
31 mars 2025 1 BHD = 189.6752 GMD 1 GMD = 0.0053 BHD

Apr 2025

DateBHD-GMDGMD-BHD
01 avr. 2025 1 BHD = 191.3424 GMD 1 GMD = 0.0052 BHD
02 avr. 2025 1 BHD = 191.0231 GMD 1 GMD = 0.0052 BHD
03 avr. 2025 1 BHD = 191.4629 GMD 1 GMD = 0.0052 BHD
04 avr. 2025 1 BHD = 189.7585 GMD 1 GMD = 0.0053 BHD
05 avr. 2025 1 BHD = 189.8428 GMD 1 GMD = 0.0053 BHD
06 avr. 2025 1 BHD = 189.8428 GMD 1 GMD = 0.0053 BHD
07 avr. 2025 1 BHD = 189.7765 GMD 1 GMD = 0.0053 BHD
08 avr. 2025 1 BHD = 191.4869 GMD 1 GMD = 0.0052 BHD
09 avr. 2025 1 BHD = 189.6763 GMD 1 GMD = 0.0053 BHD
10 avr. 2025 1 BHD = 191.2073 GMD 1 GMD = 0.0052 BHD
11 avr. 2025 1 BHD = 191.4551 GMD 1 GMD = 0.0052 BHD
12 avr. 2025 1 BHD = 189.8831 GMD 1 GMD = 0.0053 BHD
13 avr. 2025 1 BHD = 189.8704 GMD 1 GMD = 0.0053 BHD
14 avr. 2025 1 BHD = 189.7089 GMD 1 GMD = 0.0053 BHD
15 avr. 2025 1 BHD = 189.6867 GMD 1 GMD = 0.0053 BHD
16 avr. 2025 1 BHD = 191.3303 GMD 1 GMD = 0.0052 BHD
17 avr. 2025 1 BHD = 189.7087 GMD 1 GMD = 0.0053 BHD
18 avr. 2025 1 BHD = 189.6975 GMD 1 GMD = 0.0053 BHD
19 avr. 2025 1 BHD = 189.7154 GMD 1 GMD = 0.0053 BHD
20 avr. 2025 1 BHD = 189.7154 GMD 1 GMD = 0.0053 BHD
21 avr. 2025 1 BHD = 189.6975 GMD 1 GMD = 0.0053 BHD
22 avr. 2025 1 BHD = 189.7039 GMD 1 GMD = 0.0053 BHD
23 avr. 2025 1 BHD = 188.3929 GMD 1 GMD = 0.0053 BHD
24 avr. 2025 1 BHD = 189.7464 GMD 1 GMD = 0.0053 BHD
25 avr. 2025 1 BHD = 189.6807 GMD 1 GMD = 0.0053 BHD
26 avr. 2025 1 BHD = 191.0413 GMD 1 GMD = 0.0052 BHD
27 avr. 2025 1 BHD = 191.0416 GMD 1 GMD = 0.0052 BHD
28 avr. 2025 1 BHD = 191.0742 GMD 1 GMD = 0.0052 BHD
29 avr. 2025 1 BHD = 188.3887 GMD 1 GMD = 0.0053 BHD
30 avr. 2025 1 BHD = 189.7053 GMD 1 GMD = 0.0053 BHD

May 2025

DateBHD-GMDGMD-BHD
01 mai 2025 1 BHD = 189.1076 GMD 1 GMD = 0.0053 BHD
02 mai 2025 1 BHD = 189.6883 GMD 1 GMD = 0.0053 BHD
03 mai 2025 1 BHD = 189.2123 GMD 1 GMD = 0.0053 BHD
04 mai 2025 1 BHD = 189.2123 GMD 1 GMD = 0.0053 BHD
05 mai 2025 1 BHD = 189.6786 GMD 1 GMD = 0.0053 BHD
06 mai 2025 1 BHD = 189.6771 GMD 1 GMD = 0.0053 BHD
07 mai 2025 1 BHD = 188.3371 GMD 1 GMD = 0.0053 BHD
08 mai 2025 1 BHD = 189.659 GMD 1 GMD = 0.0053 BHD
09 mai 2025 1 BHD = 189.7049 GMD 1 GMD = 0.0053 BHD
10 mai 2025 1 BHD = 189.6886 GMD 1 GMD = 0.0053 BHD
11 mai 2025 1 BHD = 189.7973 GMD 1 GMD = 0.0053 BHD
12 mai 2025 1 BHD = 189.7077 GMD 1 GMD = 0.0053 BHD
13 mai 2025 1 BHD = 189.6973 GMD 1 GMD = 0.0053 BHD
14 mai 2025 1 BHD = 191.0417 GMD 1 GMD = 0.0052 BHD
15 mai 2025 1 BHD = 192.3291 GMD 1 GMD = 0.0052 BHD
16 mai 2025 1 BHD = 191.0145 GMD 1 GMD = 0.0052 BHD
17 mai 2025 1 BHD = 191.7093 GMD 1 GMD = 0.0052 BHD
18 mai 2025 1 BHD = 191.7093 GMD 1 GMD = 0.0052 BHD
19 mai 2025 1 BHD = 192.3525 GMD 1 GMD = 0.0052 BHD
20 mai 2025 1 BHD = 192.3086 GMD 1 GMD = 0.0052 BHD
21 mai 2025 1 BHD = 192.3053 GMD 1 GMD = 0.0052 BHD
22 mai 2025 1 BHD = 190.9568 GMD 1 GMD = 0.0052 BHD
23 mai 2025 1 BHD = 190.968 GMD 1 GMD = 0.0052 BHD
24 mai 2025 1 BHD = 191.0237 GMD 1 GMD = 0.0052 BHD
25 mai 2025 1 BHD = 191.0237 GMD 1 GMD = 0.0052 BHD
26 mai 2025 1 BHD = 190.9925 GMD 1 GMD = 0.0052 BHD
27 mai 2025 1 BHD = 190.9778 GMD 1 GMD = 0.0052 BHD
28 mai 2025 1 BHD = 191.0046 GMD 1 GMD = 0.0052 BHD
29 mai 2025 1 BHD = 190.9566 GMD 1 GMD = 0.0052 BHD
30 mai 2025 1 BHD = 190.9922 GMD 1 GMD = 0.0052 BHD
31 mai 2025 1 BHD = 191.8685 GMD 1 GMD = 0.0052 BHD

Jun 2025

DateBHD-GMDGMD-BHD
01 juin 2025 1 BHD = 191.8685 GMD 1 GMD = 0.0052 BHD
02 juin 2025 1 BHD = 190.9884 GMD 1 GMD = 0.0052 BHD
03 juin 2025 1 BHD = 191.0127 GMD 1 GMD = 0.0052 BHD
04 juin 2025 1 BHD = 190.9615 GMD 1 GMD = 0.0052 BHD
05 juin 2025 1 BHD = 185.6533 GMD 1 GMD = 0.0054 BHD
06 juin 2025 1 BHD = 187.0262 GMD 1 GMD = 0.0053 BHD
07 juin 2025 1 BHD = 187.9853 GMD 1 GMD = 0.0053 BHD
08 juin 2025 1 BHD = 187.9853 GMD 1 GMD = 0.0053 BHD

Infos sur les taux de change BHD-GMD et GMD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Gambie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats