currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-GIP et GIP-BHD - 2025

Taux de change BHD-GIP et GIP-BHD - 2025

Taux de change BHD-GIP et GIP-BHD

Consultez ci-dessous les taux de change pour BHD-GIP et GIP-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 2,0662 GIP
1 GIP = 0,484 BHD
1A 2A 2A

Jan 2025

DateBHD-GIPGIP-BHD
01 janv. 2025 1 BHD = 2.1007 GIP 1 GIP = 0.476 BHD
02 janv. 2025 1 BHD = 2.1007 GIP 1 GIP = 0.476 BHD
03 janv. 2025 1 BHD = 2.1011 GIP 1 GIP = 0.4759 BHD
04 janv. 2025 1 BHD = 2.1021 GIP 1 GIP = 0.4757 BHD
05 janv. 2025 1 BHD = 2.1021 GIP 1 GIP = 0.4757 BHD
06 janv. 2025 1 BHD = 2.1012 GIP 1 GIP = 0.4759 BHD
07 janv. 2025 1 BHD = 2.1015 GIP 1 GIP = 0.4759 BHD
08 janv. 2025 1 BHD = 2.1009 GIP 1 GIP = 0.476 BHD
09 janv. 2025 1 BHD = 2.1012 GIP 1 GIP = 0.4759 BHD
10 janv. 2025 1 BHD = 2.1013 GIP 1 GIP = 0.4759 BHD
11 janv. 2025 1 BHD = 2.1033 GIP 1 GIP = 0.4754 BHD
12 janv. 2025 1 BHD = 2.1033 GIP 1 GIP = 0.4754 BHD
13 janv. 2025 1 BHD = 2.1914 GIP 1 GIP = 0.4563 BHD
14 janv. 2025 1 BHD = 2.1859 GIP 1 GIP = 0.4575 BHD
15 janv. 2025 1 BHD = 2.185 GIP 1 GIP = 0.4577 BHD
16 janv. 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
17 janv. 2025 1 BHD = 2.1854 GIP 1 GIP = 0.4576 BHD
18 janv. 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
19 janv. 2025 1 BHD = 2.1926 GIP 1 GIP = 0.4561 BHD
20 janv. 2025 1 BHD = 2.185 GIP 1 GIP = 0.4577 BHD
21 janv. 2025 1 BHD = 2.1853 GIP 1 GIP = 0.4576 BHD
22 janv. 2025 1 BHD = 2.1858 GIP 1 GIP = 0.4575 BHD
23 janv. 2025 1 BHD = 2.1854 GIP 1 GIP = 0.4576 BHD
24 janv. 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
25 janv. 2025 1 BHD = 2.1871 GIP 1 GIP = 0.4572 BHD
26 janv. 2025 1 BHD = 2.1888 GIP 1 GIP = 0.4569 BHD
27 janv. 2025 1 BHD = 2.1851 GIP 1 GIP = 0.4576 BHD
28 janv. 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
29 janv. 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
30 janv. 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
31 janv. 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD

Feb 2025

DateBHD-GIPGIP-BHD
01 févr. 2025 1 BHD = 2.1847 GIP 1 GIP = 0.4577 BHD
02 févr. 2025 1 BHD = 2.1816 GIP 1 GIP = 0.4584 BHD
03 févr. 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
04 févr. 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
05 févr. 2025 1 BHD = 2.1859 GIP 1 GIP = 0.4575 BHD
06 févr. 2025 1 BHD = 2.1855 GIP 1 GIP = 0.4576 BHD
07 févr. 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
08 févr. 2025 1 BHD = 2.1865 GIP 1 GIP = 0.4573 BHD
09 févr. 2025 1 BHD = 2.1748 GIP 1 GIP = 0.4598 BHD
10 févr. 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
11 févr. 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
12 févr. 2025 1 BHD = 2.1853 GIP 1 GIP = 0.4576 BHD
13 févr. 2025 1 BHD = 2.1324 GIP 1 GIP = 0.469 BHD
14 févr. 2025 1 BHD = 2.1325 GIP 1 GIP = 0.4689 BHD
15 févr. 2025 1 BHD = 2.1338 GIP 1 GIP = 0.4686 BHD
16 févr. 2025 1 BHD = 2.1338 GIP 1 GIP = 0.4686 BHD
17 févr. 2025 1 BHD = 2.1323 GIP 1 GIP = 0.469 BHD
18 févr. 2025 1 BHD = 2.1041 GIP 1 GIP = 0.4753 BHD
19 févr. 2025 1 BHD = 2.1044 GIP 1 GIP = 0.4752 BHD
20 févr. 2025 1 BHD = 2.1109 GIP 1 GIP = 0.4737 BHD
21 févr. 2025 1 BHD = 2.0991 GIP 1 GIP = 0.4764 BHD
22 févr. 2025 1 BHD = 2.0971 GIP 1 GIP = 0.4769 BHD
23 févr. 2025 1 BHD = 2.0987 GIP 1 GIP = 0.4765 BHD
24 févr. 2025 1 BHD = 2.1005 GIP 1 GIP = 0.4761 BHD
25 févr. 2025 1 BHD = 2.0993 GIP 1 GIP = 0.4763 BHD
26 févr. 2025 1 BHD = 2.0978 GIP 1 GIP = 0.4767 BHD
27 févr. 2025 1 BHD = 2.0903 GIP 1 GIP = 0.4784 BHD
28 févr. 2025 1 BHD = 2.1018 GIP 1 GIP = 0.4758 BHD

Mar 2025

DateBHD-GIPGIP-BHD
01 mars 2025 1 BHD = 2.1078 GIP 1 GIP = 0.4744 BHD
02 mars 2025 1 BHD = 2.1109 GIP 1 GIP = 0.4737 BHD
03 mars 2025 1 BHD = 2.1091 GIP 1 GIP = 0.4741 BHD
04 mars 2025 1 BHD = 2.0877 GIP 1 GIP = 0.479 BHD
05 mars 2025 1 BHD = 2.0847 GIP 1 GIP = 0.4797 BHD
06 mars 2025 1 BHD = 2.0632 GIP 1 GIP = 0.4847 BHD
07 mars 2025 1 BHD = 2.0575 GIP 1 GIP = 0.486 BHD
08 mars 2025 1 BHD = 2.0517 GIP 1 GIP = 0.4874 BHD
09 mars 2025 1 BHD = 2.0542 GIP 1 GIP = 0.4868 BHD
10 mars 2025 1 BHD = 2.0544 GIP 1 GIP = 0.4868 BHD
11 mars 2025 1 BHD = 2.0558 GIP 1 GIP = 0.4864 BHD
12 mars 2025 1 BHD = 2.0492 GIP 1 GIP = 0.488 BHD
13 mars 2025 1 BHD = 2.0461 GIP 1 GIP = 0.4887 BHD
14 mars 2025 1 BHD = 2.0494 GIP 1 GIP = 0.4879 BHD
15 mars 2025 1 BHD = 2.0585 GIP 1 GIP = 0.4858 BHD
16 mars 2025 1 BHD = 2.0555 GIP 1 GIP = 0.4865 BHD
17 mars 2025 1 BHD = 2.0508 GIP 1 GIP = 0.4876 BHD
18 mars 2025 1 BHD = 2.0431 GIP 1 GIP = 0.4895 BHD
19 mars 2025 1 BHD = 2.0428 GIP 1 GIP = 0.4895 BHD
20 mars 2025 1 BHD = 2.0461 GIP 1 GIP = 0.4887 BHD
21 mars 2025 1 BHD = 2.0454 GIP 1 GIP = 0.4889 BHD
22 mars 2025 1 BHD = 2.0692 GIP 1 GIP = 0.4833 BHD
23 mars 2025 1 BHD = 2.0659 GIP 1 GIP = 0.484 BHD
24 mars 2025 1 BHD = 2.0518 GIP 1 GIP = 0.4874 BHD
25 mars 2025 1 BHD = 2.0545 GIP 1 GIP = 0.4867 BHD
26 mars 2025 1 BHD = 2.0495 GIP 1 GIP = 0.4879 BHD
27 mars 2025 1 BHD = 2.0584 GIP 1 GIP = 0.4858 BHD
28 mars 2025 1 BHD = 2.0464 GIP 1 GIP = 0.4887 BHD
29 mars 2025 1 BHD = 2.0717 GIP 1 GIP = 0.4827 BHD
30 mars 2025 1 BHD = 2.0714 GIP 1 GIP = 0.4828 BHD
31 mars 2025 1 BHD = 2.0493 GIP 1 GIP = 0.488 BHD

Apr 2025

DateBHD-GIPGIP-BHD
01 avr. 2025 1 BHD = 2.0483 GIP 1 GIP = 0.4882 BHD
02 avr. 2025 1 BHD = 2.0581 GIP 1 GIP = 0.4859 BHD
03 avr. 2025 1 BHD = 2.0444 GIP 1 GIP = 0.4891 BHD
04 avr. 2025 1 BHD = 2.0236 GIP 1 GIP = 0.4942 BHD
05 avr. 2025 1 BHD = 2.0538 GIP 1 GIP = 0.4869 BHD
06 avr. 2025 1 BHD = 2.0564 GIP 1 GIP = 0.4863 BHD
07 avr. 2025 1 BHD = 2.0556 GIP 1 GIP = 0.4865 BHD
08 avr. 2025 1 BHD = 2.0846 GIP 1 GIP = 0.4797 BHD
09 avr. 2025 1 BHD = 2.0781 GIP 1 GIP = 0.4812 BHD
10 avr. 2025 1 BHD = 2.0774 GIP 1 GIP = 0.4814 BHD
11 avr. 2025 1 BHD = 2.0503 GIP 1 GIP = 0.4877 BHD
12 avr. 2025 1 BHD = 2.035 GIP 1 GIP = 0.4914 BHD
13 avr. 2025 1 BHD = 2.0301 GIP 1 GIP = 0.4926 BHD
14 avr. 2025 1 BHD = 2.0331 GIP 1 GIP = 0.4919 BHD
15 avr. 2025 1 BHD = 2.0138 GIP 1 GIP = 0.4966 BHD
16 avr. 2025 1 BHD = 2.0068 GIP 1 GIP = 0.4983 BHD
17 avr. 2025 1 BHD = 2.0033 GIP 1 GIP = 0.4992 BHD
18 avr. 2025 1 BHD = 2.0016 GIP 1 GIP = 0.4996 BHD
19 avr. 2025 1 BHD = 1.9983 GIP 1 GIP = 0.5004 BHD
20 avr. 2025 1 BHD = 1.997 GIP 1 GIP = 0.5008 BHD
21 avr. 2025 1 BHD = 1.9963 GIP 1 GIP = 0.5009 BHD
22 avr. 2025 1 BHD = 1.9827 GIP 1 GIP = 0.5044 BHD
23 avr. 2025 1 BHD = 1.9836 GIP 1 GIP = 0.5041 BHD
24 avr. 2025 1 BHD = 2.0017 GIP 1 GIP = 0.4996 BHD
25 avr. 2025 1 BHD = 1.9943 GIP 1 GIP = 0.5014 BHD
26 avr. 2025 1 BHD = 1.9906 GIP 1 GIP = 0.5024 BHD
27 avr. 2025 1 BHD = 1.9928 GIP 1 GIP = 0.5018 BHD
28 avr. 2025 1 BHD = 1.9932 GIP 1 GIP = 0.5017 BHD
29 avr. 2025 1 BHD = 1.9812 GIP 1 GIP = 0.5048 BHD
30 avr. 2025 1 BHD = 1.9804 GIP 1 GIP = 0.505 BHD

May 2025

DateBHD-GIPGIP-BHD
01 mai 2025 1 BHD = 1.9827 GIP 1 GIP = 0.5044 BHD
02 mai 2025 1 BHD = 1.9985 GIP 1 GIP = 0.5004 BHD
03 mai 2025 1 BHD = 1.9925 GIP 1 GIP = 0.5019 BHD
04 mai 2025 1 BHD = 1.9939 GIP 1 GIP = 0.5015 BHD
05 mai 2025 1 BHD = 1.9982 GIP 1 GIP = 0.5005 BHD
06 mai 2025 1 BHD = 1.9973 GIP 1 GIP = 0.5007 BHD
07 mai 2025 1 BHD = 1.9844 GIP 1 GIP = 0.5039 BHD
08 mai 2025 1 BHD = 1.9876 GIP 1 GIP = 0.5031 BHD
09 mai 2025 1 BHD = 1.9973 GIP 1 GIP = 0.5007 BHD
10 mai 2025 1 BHD = 1.9925 GIP 1 GIP = 0.5019 BHD
11 mai 2025 1 BHD = 1.9952 GIP 1 GIP = 0.5012 BHD
12 mai 2025 1 BHD = 1.9945 GIP 1 GIP = 0.5014 BHD
13 mai 2025 1 BHD = 2.0115 GIP 1 GIP = 0.4971 BHD
14 mai 2025 1 BHD = 1.9984 GIP 1 GIP = 0.5004 BHD
15 mai 2025 1 BHD = 1.9947 GIP 1 GIP = 0.5013 BHD
16 mai 2025 1 BHD = 1.9962 GIP 1 GIP = 0.501 BHD
17 mai 2025 1 BHD = 1.9945 GIP 1 GIP = 0.5014 BHD
18 mai 2025 1 BHD = 1.9908 GIP 1 GIP = 0.5023 BHD
19 mai 2025 1 BHD = 1.9982 GIP 1 GIP = 0.5004 BHD
20 mai 2025 1 BHD = 1.9863 GIP 1 GIP = 0.5035 BHD
21 mai 2025 1 BHD = 1.9836 GIP 1 GIP = 0.5041 BHD
22 mai 2025 1 BHD = 1.9727 GIP 1 GIP = 0.5069 BHD
23 mai 2025 1 BHD = 1.9757 GIP 1 GIP = 0.5061 BHD
24 mai 2025 1 BHD = 1.964 GIP 1 GIP = 0.5092 BHD
25 mai 2025 1 BHD = 1.9609 GIP 1 GIP = 0.51 BHD
26 mai 2025 1 BHD = 1.9653 GIP 1 GIP = 0.5088 BHD
27 mai 2025 1 BHD = 1.9558 GIP 1 GIP = 0.5113 BHD
28 mai 2025 1 BHD = 1.9647 GIP 1 GIP = 0.509 BHD
29 mai 2025 1 BHD = 1.9704 GIP 1 GIP = 0.5075 BHD
30 mai 2025 1 BHD = 1.9668 GIP 1 GIP = 0.5084 BHD
31 mai 2025 1 BHD = 1.9787 GIP 1 GIP = 0.5054 BHD

Jun 2025

DateBHD-GIPGIP-BHD
01 juin 2025 1 BHD = 1.9802 GIP 1 GIP = 0.505 BHD
02 juin 2025 1 BHD = 1.9696 GIP 1 GIP = 0.5077 BHD
03 juin 2025 1 BHD = 1.9582 GIP 1 GIP = 0.5107 BHD
04 juin 2025 1 BHD = 1.9617 GIP 1 GIP = 0.5098 BHD
05 juin 2025 1 BHD = 1.9549 GIP 1 GIP = 0.5115 BHD
06 juin 2025 1 BHD = 1.9531 GIP 1 GIP = 0.512 BHD
07 juin 2025 1 BHD = 1.9567 GIP 1 GIP = 0.5111 BHD
08 juin 2025 1 BHD = 1.9555 GIP 1 GIP = 0.5114 BHD

Infos sur les taux de change BHD-GIP et GIP-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Livre De Gibraltar (GIP) est la devise utilisée dans Gibraltar. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Gibraltar; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats