currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-GHS et GHS-BHD - 2025

Taux de change BHD-GHS et GHS-BHD - 2025

Taux de change BHD-GHS et GHS-BHD

Consultez ci-dessous les taux de change pour BHD-GHS et GHS-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 38,3626 GHS
1 GHS = 0,0261 BHD
1A 2A 2A

Jan 2025

DateBHD-GHSGHS-BHD
01 janv. 2025 1 BHD = 38.9669 GHS 1 GHS = 0.0257 BHD
02 janv. 2025 1 BHD = 38.9811 GHS 1 GHS = 0.0257 BHD
03 janv. 2025 1 BHD = 39.009 GHS 1 GHS = 0.0256 BHD
04 janv. 2025 1 BHD = 38.9552 GHS 1 GHS = 0.0257 BHD
05 janv. 2025 1 BHD = 38.9552 GHS 1 GHS = 0.0257 BHD
06 janv. 2025 1 BHD = 39.1714 GHS 1 GHS = 0.0255 BHD
07 janv. 2025 1 BHD = 39.102 GHS 1 GHS = 0.0256 BHD
08 janv. 2025 1 BHD = 39.0908 GHS 1 GHS = 0.0256 BHD
09 janv. 2025 1 BHD = 39.129 GHS 1 GHS = 0.0256 BHD
10 janv. 2025 1 BHD = 39.1346 GHS 1 GHS = 0.0256 BHD
11 janv. 2025 1 BHD = 39.3449 GHS 1 GHS = 0.0254 BHD
12 janv. 2025 1 BHD = 39.3449 GHS 1 GHS = 0.0254 BHD
13 janv. 2025 1 BHD = 39.292 GHS 1 GHS = 0.0255 BHD
14 janv. 2025 1 BHD = 39.3947 GHS 1 GHS = 0.0254 BHD
15 janv. 2025 1 BHD = 39.3233 GHS 1 GHS = 0.0254 BHD
16 janv. 2025 1 BHD = 39.5519 GHS 1 GHS = 0.0253 BHD
17 janv. 2025 1 BHD = 39.5498 GHS 1 GHS = 0.0253 BHD
18 janv. 2025 1 BHD = 39.534 GHS 1 GHS = 0.0253 BHD
19 janv. 2025 1 BHD = 39.6668 GHS 1 GHS = 0.0252 BHD
20 janv. 2025 1 BHD = 39.5853 GHS 1 GHS = 0.0253 BHD
21 janv. 2025 1 BHD = 39.9345 GHS 1 GHS = 0.025 BHD
22 janv. 2025 1 BHD = 39.9431 GHS 1 GHS = 0.025 BHD
23 janv. 2025 1 BHD = 40.2225 GHS 1 GHS = 0.0249 BHD
24 janv. 2025 1 BHD = 40.3374 GHS 1 GHS = 0.0248 BHD
25 janv. 2025 1 BHD = 40.2907 GHS 1 GHS = 0.0248 BHD
26 janv. 2025 1 BHD = 40.3213 GHS 1 GHS = 0.0248 BHD
27 janv. 2025 1 BHD = 40.327 GHS 1 GHS = 0.0248 BHD
28 janv. 2025 1 BHD = 40.4614 GHS 1 GHS = 0.0247 BHD
29 janv. 2025 1 BHD = 40.554 GHS 1 GHS = 0.0247 BHD
30 janv. 2025 1 BHD = 40.5678 GHS 1 GHS = 0.0247 BHD
31 janv. 2025 1 BHD = 40.5801 GHS 1 GHS = 0.0246 BHD

Feb 2025

DateBHD-GHSGHS-BHD
01 févr. 2025 1 BHD = 40.5695 GHS 1 GHS = 0.0246 BHD
02 févr. 2025 1 BHD = 40.5803 GHS 1 GHS = 0.0246 BHD
03 févr. 2025 1 BHD = 40.5107 GHS 1 GHS = 0.0247 BHD
04 févr. 2025 1 BHD = 40.8487 GHS 1 GHS = 0.0245 BHD
05 févr. 2025 1 BHD = 40.888 GHS 1 GHS = 0.0245 BHD
06 févr. 2025 1 BHD = 40.8776 GHS 1 GHS = 0.0245 BHD
07 févr. 2025 1 BHD = 41.0242 GHS 1 GHS = 0.0244 BHD
08 févr. 2025 1 BHD = 41.2047 GHS 1 GHS = 0.0243 BHD
09 févr. 2025 1 BHD = 40.9837 GHS 1 GHS = 0.0244 BHD
10 févr. 2025 1 BHD = 41.0558 GHS 1 GHS = 0.0244 BHD
11 févr. 2025 1 BHD = 41.0022 GHS 1 GHS = 0.0244 BHD
12 févr. 2025 1 BHD = 41.0034 GHS 1 GHS = 0.0244 BHD
13 févr. 2025 1 BHD = 40.8955 GHS 1 GHS = 0.0245 BHD
14 févr. 2025 1 BHD = 41.0128 GHS 1 GHS = 0.0244 BHD
15 févr. 2025 1 BHD = 40.9029 GHS 1 GHS = 0.0244 BHD
16 févr. 2025 1 BHD = 40.9029 GHS 1 GHS = 0.0244 BHD
17 févr. 2025 1 BHD = 40.9963 GHS 1 GHS = 0.0244 BHD
18 févr. 2025 1 BHD = 41.1556 GHS 1 GHS = 0.0243 BHD
19 févr. 2025 1 BHD = 41.1123 GHS 1 GHS = 0.0243 BHD
20 févr. 2025 1 BHD = 41.1239 GHS 1 GHS = 0.0243 BHD
21 févr. 2025 1 BHD = 41.22 GHS 1 GHS = 0.0243 BHD
22 févr. 2025 1 BHD = 41.1807 GHS 1 GHS = 0.0243 BHD
23 févr. 2025 1 BHD = 41.1807 GHS 1 GHS = 0.0243 BHD
24 févr. 2025 1 BHD = 41.1213 GHS 1 GHS = 0.0243 BHD
25 févr. 2025 1 BHD = 41.0937 GHS 1 GHS = 0.0243 BHD
26 févr. 2025 1 BHD = 41.1034 GHS 1 GHS = 0.0243 BHD
27 févr. 2025 1 BHD = 41.1165 GHS 1 GHS = 0.0243 BHD
28 févr. 2025 1 BHD = 41.1318 GHS 1 GHS = 0.0243 BHD

Mar 2025

DateBHD-GHSGHS-BHD
01 mars 2025 1 BHD = 41.1555 GHS 1 GHS = 0.0243 BHD
02 mars 2025 1 BHD = 41.0208 GHS 1 GHS = 0.0244 BHD
03 mars 2025 1 BHD = 41.0219 GHS 1 GHS = 0.0244 BHD
04 mars 2025 1 BHD = 41.1283 GHS 1 GHS = 0.0243 BHD
05 mars 2025 1 BHD = 41.0623 GHS 1 GHS = 0.0244 BHD
06 mars 2025 1 BHD = 41.1238 GHS 1 GHS = 0.0243 BHD
07 mars 2025 1 BHD = 41.1442 GHS 1 GHS = 0.0243 BHD
08 mars 2025 1 BHD = 41.0694 GHS 1 GHS = 0.0243 BHD
09 mars 2025 1 BHD = 41.1677 GHS 1 GHS = 0.0243 BHD
10 mars 2025 1 BHD = 41 GHS 1 GHS = 0.0244 BHD
11 mars 2025 1 BHD = 41.1321 GHS 1 GHS = 0.0243 BHD
12 mars 2025 1 BHD = 41.1477 GHS 1 GHS = 0.0243 BHD
13 mars 2025 1 BHD = 41.1193 GHS 1 GHS = 0.0243 BHD
14 mars 2025 1 BHD = 41.1267 GHS 1 GHS = 0.0243 BHD
15 mars 2025 1 BHD = 41.1149 GHS 1 GHS = 0.0243 BHD
16 mars 2025 1 BHD = 41.0599 GHS 1 GHS = 0.0244 BHD
17 mars 2025 1 BHD = 41.1438 GHS 1 GHS = 0.0243 BHD
18 mars 2025 1 BHD = 41.1092 GHS 1 GHS = 0.0243 BHD
19 mars 2025 1 BHD = 41.1124 GHS 1 GHS = 0.0243 BHD
20 mars 2025 1 BHD = 41.1163 GHS 1 GHS = 0.0243 BHD
21 mars 2025 1 BHD = 41.125 GHS 1 GHS = 0.0243 BHD
22 mars 2025 1 BHD = 41.2635 GHS 1 GHS = 0.0242 BHD
23 mars 2025 1 BHD = 41.2383 GHS 1 GHS = 0.0242 BHD
24 mars 2025 1 BHD = 41.0015 GHS 1 GHS = 0.0244 BHD
25 mars 2025 1 BHD = 41.1333 GHS 1 GHS = 0.0243 BHD
26 mars 2025 1 BHD = 41.1519 GHS 1 GHS = 0.0243 BHD
27 mars 2025 1 BHD = 41.0947 GHS 1 GHS = 0.0243 BHD
28 mars 2025 1 BHD = 41.116 GHS 1 GHS = 0.0243 BHD
29 mars 2025 1 BHD = 41.554 GHS 1 GHS = 0.0241 BHD
30 mars 2025 1 BHD = 41.4284 GHS 1 GHS = 0.0241 BHD
31 mars 2025 1 BHD = 41.1181 GHS 1 GHS = 0.0243 BHD

Apr 2025

DateBHD-GHSGHS-BHD
01 avr. 2025 1 BHD = 41.1117 GHS 1 GHS = 0.0243 BHD
02 avr. 2025 1 BHD = 41.1097 GHS 1 GHS = 0.0243 BHD
03 avr. 2025 1 BHD = 41.1131 GHS 1 GHS = 0.0243 BHD
04 avr. 2025 1 BHD = 41.0302 GHS 1 GHS = 0.0244 BHD
05 avr. 2025 1 BHD = 41.4071 GHS 1 GHS = 0.0242 BHD
06 avr. 2025 1 BHD = 41.4071 GHS 1 GHS = 0.0242 BHD
07 avr. 2025 1 BHD = 41.1585 GHS 1 GHS = 0.0243 BHD
08 avr. 2025 1 BHD = 41.1195 GHS 1 GHS = 0.0243 BHD
09 avr. 2025 1 BHD = 41.0888 GHS 1 GHS = 0.0243 BHD
10 avr. 2025 1 BHD = 41.1031 GHS 1 GHS = 0.0243 BHD
11 avr. 2025 1 BHD = 41.1336 GHS 1 GHS = 0.0243 BHD
12 avr. 2025 1 BHD = 41.0753 GHS 1 GHS = 0.0243 BHD
13 avr. 2025 1 BHD = 41.0442 GHS 1 GHS = 0.0244 BHD
14 avr. 2025 1 BHD = 41.0002 GHS 1 GHS = 0.0244 BHD
15 avr. 2025 1 BHD = 41.1589 GHS 1 GHS = 0.0243 BHD
16 avr. 2025 1 BHD = 41.0874 GHS 1 GHS = 0.0243 BHD
17 avr. 2025 1 BHD = 40.9731 GHS 1 GHS = 0.0244 BHD
18 avr. 2025 1 BHD = 41.2841 GHS 1 GHS = 0.0242 BHD
19 avr. 2025 1 BHD = 41.2851 GHS 1 GHS = 0.0242 BHD
20 avr. 2025 1 BHD = 41.2851 GHS 1 GHS = 0.0242 BHD
21 avr. 2025 1 BHD = 41.2832 GHS 1 GHS = 0.0242 BHD
22 avr. 2025 1 BHD = 40.9845 GHS 1 GHS = 0.0244 BHD
23 avr. 2025 1 BHD = 40.8568 GHS 1 GHS = 0.0245 BHD
24 avr. 2025 1 BHD = 40.1743 GHS 1 GHS = 0.0249 BHD
25 avr. 2025 1 BHD = 38.999 GHS 1 GHS = 0.0256 BHD
26 avr. 2025 1 BHD = 40.6236 GHS 1 GHS = 0.0246 BHD
27 avr. 2025 1 BHD = 40.6237 GHS 1 GHS = 0.0246 BHD
28 avr. 2025 1 BHD = 38.4886 GHS 1 GHS = 0.026 BHD
29 avr. 2025 1 BHD = 37.9318 GHS 1 GHS = 0.0264 BHD
30 avr. 2025 1 BHD = 37.7987 GHS 1 GHS = 0.0265 BHD

May 2025

DateBHD-GHSGHS-BHD
01 mai 2025 1 BHD = 37.8032 GHS 1 GHS = 0.0265 BHD
02 mai 2025 1 BHD = 37.2787 GHS 1 GHS = 0.0268 BHD
03 mai 2025 1 BHD = 37.2659 GHS 1 GHS = 0.0268 BHD
04 mai 2025 1 BHD = 37.2659 GHS 1 GHS = 0.0268 BHD
05 mai 2025 1 BHD = 36.8357 GHS 1 GHS = 0.0271 BHD
06 mai 2025 1 BHD = 35.7408 GHS 1 GHS = 0.028 BHD
07 mai 2025 1 BHD = 35.4777 GHS 1 GHS = 0.0282 BHD
08 mai 2025 1 BHD = 34.9786 GHS 1 GHS = 0.0286 BHD
09 mai 2025 1 BHD = 34.8728 GHS 1 GHS = 0.0287 BHD
10 mai 2025 1 BHD = 34.8859 GHS 1 GHS = 0.0287 BHD
11 mai 2025 1 BHD = 34.9059 GHS 1 GHS = 0.0286 BHD
12 mai 2025 1 BHD = 34.2917 GHS 1 GHS = 0.0292 BHD
13 mai 2025 1 BHD = 33.7616 GHS 1 GHS = 0.0296 BHD
14 mai 2025 1 BHD = 33.2095 GHS 1 GHS = 0.0301 BHD
15 mai 2025 1 BHD = 33.0521 GHS 1 GHS = 0.0303 BHD
16 mai 2025 1 BHD = 32.8829 GHS 1 GHS = 0.0304 BHD
17 mai 2025 1 BHD = 32.8944 GHS 1 GHS = 0.0304 BHD
18 mai 2025 1 BHD = 32.8944 GHS 1 GHS = 0.0304 BHD
19 mai 2025 1 BHD = 32.6341 GHS 1 GHS = 0.0306 BHD
20 mai 2025 1 BHD = 32.3464 GHS 1 GHS = 0.0309 BHD
21 mai 2025 1 BHD = 31.5553 GHS 1 GHS = 0.0317 BHD
22 mai 2025 1 BHD = 30.8614 GHS 1 GHS = 0.0324 BHD
23 mai 2025 1 BHD = 29.3177 GHS 1 GHS = 0.0341 BHD
24 mai 2025 1 BHD = 29.2672 GHS 1 GHS = 0.0342 BHD
25 mai 2025 1 BHD = 29.2672 GHS 1 GHS = 0.0342 BHD
26 mai 2025 1 BHD = 27.724 GHS 1 GHS = 0.0361 BHD
27 mai 2025 1 BHD = 27.4503 GHS 1 GHS = 0.0364 BHD
28 mai 2025 1 BHD = 27.333 GHS 1 GHS = 0.0366 BHD
29 mai 2025 1 BHD = 27.3286 GHS 1 GHS = 0.0366 BHD
30 mai 2025 1 BHD = 27.1744 GHS 1 GHS = 0.0368 BHD
31 mai 2025 1 BHD = 27.299 GHS 1 GHS = 0.0366 BHD

Jun 2025

DateBHD-GHSGHS-BHD
01 juin 2025 1 BHD = 27.299 GHS 1 GHS = 0.0366 BHD
02 juin 2025 1 BHD = 27.1713 GHS 1 GHS = 0.0368 BHD
03 juin 2025 1 BHD = 27.1525 GHS 1 GHS = 0.0368 BHD
04 juin 2025 1 BHD = 27.1784 GHS 1 GHS = 0.0368 BHD
05 juin 2025 1 BHD = 27.137 GHS 1 GHS = 0.0369 BHD
06 juin 2025 1 BHD = 27.1857 GHS 1 GHS = 0.0368 BHD
07 juin 2025 1 BHD = 27.1837 GHS 1 GHS = 0.0368 BHD
08 juin 2025 1 BHD = 27.1837 GHS 1 GHS = 0.0368 BHD

Infos sur les taux de change BHD-GHS et GHS-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Ghana; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats