> Taux de change BHD-GHS et GHS-BHD - 2024

Taux de change BHD-GHS et GHS-BHD - 2024

Taux de change BHD-GHS et GHS-BHD

Consultez ci-dessous les taux de change pour BHD-GHS et GHS-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 38,4192 GHS

1 GHS = 0,026 BHD

1A 2A 2A

BHD par rapport à GHSGHS par rapport à BHD

Jan 2024

Date	BHD-GHS	GHS-BHD
01 janv. 2024	1 BHD = 31.7513 GHS	1 GHS = 0.0315 BHD
02 janv. 2024	1 BHD = 31.7132 GHS	1 GHS = 0.0315 BHD
03 janv. 2024	1 BHD = 31.6852 GHS	1 GHS = 0.0316 BHD
04 janv. 2024	1 BHD = 31.6066 GHS	1 GHS = 0.0316 BHD
05 janv. 2024	1 BHD = 31.698 GHS	1 GHS = 0.0315 BHD
06 janv. 2024	1 BHD = 31.704 GHS	1 GHS = 0.0315 BHD
07 janv. 2024	1 BHD = 31.704 GHS	1 GHS = 0.0315 BHD
08 janv. 2024	1 BHD = 31.7662 GHS	1 GHS = 0.0315 BHD
09 janv. 2024	1 BHD = 31.5953 GHS	1 GHS = 0.0317 BHD
10 janv. 2024	1 BHD = 31.7545 GHS	1 GHS = 0.0315 BHD
11 janv. 2024	1 BHD = 31.7546 GHS	1 GHS = 0.0315 BHD
12 janv. 2024	1 BHD = 31.7719 GHS	1 GHS = 0.0315 BHD
13 janv. 2024	1 BHD = 31.7514 GHS	1 GHS = 0.0315 BHD
14 janv. 2024	1 BHD = 31.7514 GHS	1 GHS = 0.0315 BHD
15 janv. 2024	1 BHD = 31.804 GHS	1 GHS = 0.0314 BHD
16 janv. 2024	1 BHD = 31.8375 GHS	1 GHS = 0.0314 BHD
17 janv. 2024	1 BHD = 31.8373 GHS	1 GHS = 0.0314 BHD
18 janv. 2024	1 BHD = 31.838 GHS	1 GHS = 0.0314 BHD
19 janv. 2024	1 BHD = 32.1233 GHS	1 GHS = 0.0311 BHD
20 janv. 2024	1 BHD = 32.1004 GHS	1 GHS = 0.0312 BHD
21 janv. 2024	1 BHD = 32.1004 GHS	1 GHS = 0.0312 BHD
22 janv. 2024	1 BHD = 31.9604 GHS	1 GHS = 0.0313 BHD
23 janv. 2024	1 BHD = 32.0614 GHS	1 GHS = 0.0312 BHD
24 janv. 2024	1 BHD = 32.0952 GHS	1 GHS = 0.0312 BHD
25 janv. 2024	1 BHD = 32.2736 GHS	1 GHS = 0.031 BHD
26 janv. 2024	1 BHD = 32.8266 GHS	1 GHS = 0.0305 BHD
27 janv. 2024	1 BHD = 32.8226 GHS	1 GHS = 0.0305 BHD
28 janv. 2024	1 BHD = 32.8226 GHS	1 GHS = 0.0305 BHD
29 janv. 2024	1 BHD = 32.7448 GHS	1 GHS = 0.0305 BHD
30 janv. 2024	1 BHD = 32.7493 GHS	1 GHS = 0.0305 BHD
31 janv. 2024	1 BHD = 32.7536 GHS	1 GHS = 0.0305 BHD

Feb 2024

Date	BHD-GHS	GHS-BHD
01 févr. 2024	1 BHD = 32.6578 GHS	1 GHS = 0.0306 BHD
02 févr. 2024	1 BHD = 32.8414 GHS	1 GHS = 0.0304 BHD
03 févr. 2024	1 BHD = 32.6724 GHS	1 GHS = 0.0306 BHD
04 févr. 2024	1 BHD = 32.6724 GHS	1 GHS = 0.0306 BHD
05 févr. 2024	1 BHD = 32.837 GHS	1 GHS = 0.0305 BHD
06 févr. 2024	1 BHD = 32.7422 GHS	1 GHS = 0.0305 BHD
07 févr. 2024	1 BHD = 32.8292 GHS	1 GHS = 0.0305 BHD
08 févr. 2024	1 BHD = 32.9653 GHS	1 GHS = 0.0303 BHD
09 févr. 2024	1 BHD = 32.915 GHS	1 GHS = 0.0304 BHD
10 févr. 2024	1 BHD = 32.9187 GHS	1 GHS = 0.0304 BHD
11 févr. 2024	1 BHD = 32.9187 GHS	1 GHS = 0.0304 BHD
12 févr. 2024	1 BHD = 33.027 GHS	1 GHS = 0.0303 BHD
13 févr. 2024	1 BHD = 32.9647 GHS	1 GHS = 0.0303 BHD
14 févr. 2024	1 BHD = 33.0316 GHS	1 GHS = 0.0303 BHD
15 févr. 2024	1 BHD = 33.0138 GHS	1 GHS = 0.0303 BHD
16 févr. 2024	1 BHD = 33.0922 GHS	1 GHS = 0.0302 BHD
17 févr. 2024	1 BHD = 33.2113 GHS	1 GHS = 0.0301 BHD
18 févr. 2024	1 BHD = 33.079 GHS	1 GHS = 0.0302 BHD
19 févr. 2024	1 BHD = 33.1324 GHS	1 GHS = 0.0302 BHD
20 févr. 2024	1 BHD = 33.1671 GHS	1 GHS = 0.0302 BHD
21 févr. 2024	1 BHD = 33.2247 GHS	1 GHS = 0.0301 BHD
22 févr. 2024	1 BHD = 33.1715 GHS	1 GHS = 0.0301 BHD
23 févr. 2024	1 BHD = 33.3097 GHS	1 GHS = 0.03 BHD
24 févr. 2024	1 BHD = 33.304 GHS	1 GHS = 0.03 BHD
25 févr. 2024	1 BHD = 33.304 GHS	1 GHS = 0.03 BHD
26 févr. 2024	1 BHD = 33.3012 GHS	1 GHS = 0.03 BHD
27 févr. 2024	1 BHD = 33.2856 GHS	1 GHS = 0.03 BHD
28 févr. 2024	1 BHD = 33.4278 GHS	1 GHS = 0.0299 BHD
29 févr. 2024	1 BHD = 33.5765 GHS	1 GHS = 0.0298 BHD

Mar 2024

Date	BHD-GHS	GHS-BHD
01 mars 2024	1 BHD = 33.6801 GHS	1 GHS = 0.0297 BHD
02 mars 2024	1 BHD = 33.693 GHS	1 GHS = 0.0297 BHD
03 mars 2024	1 BHD = 33.693 GHS	1 GHS = 0.0297 BHD
04 mars 2024	1 BHD = 33.7139 GHS	1 GHS = 0.0297 BHD
05 mars 2024	1 BHD = 33.8475 GHS	1 GHS = 0.0295 BHD
06 mars 2024	1 BHD = 33.8309 GHS	1 GHS = 0.0296 BHD
07 mars 2024	1 BHD = 33.8155 GHS	1 GHS = 0.0296 BHD
08 mars 2024	1 BHD = 33.9687 GHS	1 GHS = 0.0294 BHD
09 mars 2024	1 BHD = 33.9544 GHS	1 GHS = 0.0295 BHD
10 mars 2024	1 BHD = 33.9544 GHS	1 GHS = 0.0295 BHD
11 mars 2024	1 BHD = 33.9664 GHS	1 GHS = 0.0294 BHD
12 mars 2024	1 BHD = 34.0065 GHS	1 GHS = 0.0294 BHD
13 mars 2024	1 BHD = 34.1448 GHS	1 GHS = 0.0293 BHD
14 mars 2024	1 BHD = 34.2353 GHS	1 GHS = 0.0292 BHD
15 mars 2024	1 BHD = 34.2621 GHS	1 GHS = 0.0292 BHD
16 mars 2024	1 BHD = 34.2645 GHS	1 GHS = 0.0292 BHD
17 mars 2024	1 BHD = 34.2645 GHS	1 GHS = 0.0292 BHD
18 mars 2024	1 BHD = 34.2273 GHS	1 GHS = 0.0292 BHD
19 mars 2024	1 BHD = 34.5388 GHS	1 GHS = 0.029 BHD
20 mars 2024	1 BHD = 34.5442 GHS	1 GHS = 0.0289 BHD
21 mars 2024	1 BHD = 34.5862 GHS	1 GHS = 0.0289 BHD
22 mars 2024	1 BHD = 34.6116 GHS	1 GHS = 0.0289 BHD
23 mars 2024	1 BHD = 34.6125 GHS	1 GHS = 0.0289 BHD
24 mars 2024	1 BHD = 34.6125 GHS	1 GHS = 0.0289 BHD
25 mars 2024	1 BHD = 34.8864 GHS	1 GHS = 0.0287 BHD
26 mars 2024	1 BHD = 34.899 GHS	1 GHS = 0.0287 BHD
27 mars 2024	1 BHD = 35.026 GHS	1 GHS = 0.0286 BHD
28 mars 2024	1 BHD = 35.1207 GHS	1 GHS = 0.0285 BHD
29 mars 2024	1 BHD = 35.1439 GHS	1 GHS = 0.0285 BHD
30 mars 2024	1 BHD = 35.1438 GHS	1 GHS = 0.0285 BHD
31 mars 2024	1 BHD = 35.1438 GHS	1 GHS = 0.0285 BHD

Apr 2024

Date	BHD-GHS	GHS-BHD
01 avr. 2024	1 BHD = 35.1435 GHS	1 GHS = 0.0285 BHD
02 avr. 2024	1 BHD = 35.1534 GHS	1 GHS = 0.0284 BHD
03 avr. 2024	1 BHD = 35.3885 GHS	1 GHS = 0.0283 BHD
04 avr. 2024	1 BHD = 35.4135 GHS	1 GHS = 0.0282 BHD
05 avr. 2024	1 BHD = 35.5455 GHS	1 GHS = 0.0281 BHD
06 avr. 2024	1 BHD = 35.5398 GHS	1 GHS = 0.0281 BHD
07 avr. 2024	1 BHD = 35.5398 GHS	1 GHS = 0.0281 BHD
08 avr. 2024	1 BHD = 35.5709 GHS	1 GHS = 0.0281 BHD
09 avr. 2024	1 BHD = 35.5519 GHS	1 GHS = 0.0281 BHD
10 avr. 2024	1 BHD = 35.5808 GHS	1 GHS = 0.0281 BHD
11 avr. 2024	1 BHD = 35.6851 GHS	1 GHS = 0.028 BHD
12 avr. 2024	1 BHD = 35.6644 GHS	1 GHS = 0.028 BHD
13 avr. 2024	1 BHD = 35.6779 GHS	1 GHS = 0.028 BHD
14 avr. 2024	1 BHD = 35.6841 GHS	1 GHS = 0.028 BHD
15 avr. 2024	1 BHD = 35.6724 GHS	1 GHS = 0.028 BHD
16 avr. 2024	1 BHD = 35.6184 GHS	1 GHS = 0.0281 BHD
17 avr. 2024	1 BHD = 35.6632 GHS	1 GHS = 0.028 BHD
18 avr. 2024	1 BHD = 35.7063 GHS	1 GHS = 0.028 BHD
19 avr. 2024	1 BHD = 35.6826 GHS	1 GHS = 0.028 BHD
20 avr. 2024	1 BHD = 35.6687 GHS	1 GHS = 0.028 BHD
21 avr. 2024	1 BHD = 35.6687 GHS	1 GHS = 0.028 BHD
22 avr. 2024	1 BHD = 35.7176 GHS	1 GHS = 0.028 BHD
23 avr. 2024	1 BHD = 35.7446 GHS	1 GHS = 0.028 BHD
24 avr. 2024	1 BHD = 35.8187 GHS	1 GHS = 0.0279 BHD
25 avr. 2024	1 BHD = 35.8786 GHS	1 GHS = 0.0279 BHD
26 avr. 2024	1 BHD = 35.9136 GHS	1 GHS = 0.0278 BHD
27 avr. 2024	1 BHD = 36.0482 GHS	1 GHS = 0.0277 BHD
28 avr. 2024	1 BHD = 35.9323 GHS	1 GHS = 0.0278 BHD
29 avr. 2024	1 BHD = 36.0694 GHS	1 GHS = 0.0277 BHD
30 avr. 2024	1 BHD = 36.2255 GHS	1 GHS = 0.0276 BHD

May 2024

Date	BHD-GHS	GHS-BHD
01 mai 2024	1 BHD = 36.3435 GHS	1 GHS = 0.0275 BHD
02 mai 2024	1 BHD = 36.277 GHS	1 GHS = 0.0276 BHD
03 mai 2024	1 BHD = 36.3833 GHS	1 GHS = 0.0275 BHD
04 mai 2024	1 BHD = 36.3322 GHS	1 GHS = 0.0275 BHD
05 mai 2024	1 BHD = 36.3322 GHS	1 GHS = 0.0275 BHD
06 mai 2024	1 BHD = 36.614 GHS	1 GHS = 0.0273 BHD
07 mai 2024	1 BHD = 36.6655 GHS	1 GHS = 0.0273 BHD
08 mai 2024	1 BHD = 36.8368 GHS	1 GHS = 0.0271 BHD
09 mai 2024	1 BHD = 37.0042 GHS	1 GHS = 0.027 BHD
10 mai 2024	1 BHD = 37.1346 GHS	1 GHS = 0.0269 BHD
11 mai 2024	1 BHD = 37.1343 GHS	1 GHS = 0.0269 BHD
12 mai 2024	1 BHD = 37.1675 GHS	1 GHS = 0.0269 BHD
13 mai 2024	1 BHD = 37.2711 GHS	1 GHS = 0.0268 BHD
14 mai 2024	1 BHD = 37.5463 GHS	1 GHS = 0.0266 BHD
15 mai 2024	1 BHD = 37.7964 GHS	1 GHS = 0.0265 BHD
16 mai 2024	1 BHD = 37.8803 GHS	1 GHS = 0.0264 BHD
17 mai 2024	1 BHD = 37.9294 GHS	1 GHS = 0.0264 BHD
18 mai 2024	1 BHD = 37.8117 GHS	1 GHS = 0.0264 BHD
19 mai 2024	1 BHD = 37.9227 GHS	1 GHS = 0.0264 BHD
20 mai 2024	1 BHD = 38.2318 GHS	1 GHS = 0.0262 BHD
21 mai 2024	1 BHD = 38.3421 GHS	1 GHS = 0.0261 BHD
22 mai 2024	1 BHD = 38.501 GHS	1 GHS = 0.026 BHD
23 mai 2024	1 BHD = 38.5968 GHS	1 GHS = 0.0259 BHD
24 mai 2024	1 BHD = 38.6139 GHS	1 GHS = 0.0259 BHD
25 mai 2024	1 BHD = 38.6026 GHS	1 GHS = 0.0259 BHD
26 mai 2024	1 BHD = 38.5743 GHS	1 GHS = 0.0259 BHD
27 mai 2024	1 BHD = 38.8121 GHS	1 GHS = 0.0258 BHD
28 mai 2024	1 BHD = 38.8091 GHS	1 GHS = 0.0258 BHD
29 mai 2024	1 BHD = 38.9045 GHS	1 GHS = 0.0257 BHD
30 mai 2024	1 BHD = 39.1319 GHS	1 GHS = 0.0256 BHD
31 mai 2024	1 BHD = 39.1157 GHS	1 GHS = 0.0256 BHD

Jun 2024

Date	BHD-GHS	GHS-BHD
01 juin 2024	1 BHD = 39.1846 GHS	1 GHS = 0.0255 BHD
02 juin 2024	1 BHD = 39.1846 GHS	1 GHS = 0.0255 BHD
03 juin 2024	1 BHD = 39.3133 GHS	1 GHS = 0.0254 BHD
04 juin 2024	1 BHD = 39.5225 GHS	1 GHS = 0.0253 BHD
05 juin 2024	1 BHD = 39.5544 GHS	1 GHS = 0.0253 BHD
06 juin 2024	1 BHD = 39.5496 GHS	1 GHS = 0.0253 BHD
07 juin 2024	1 BHD = 39.4611 GHS	1 GHS = 0.0253 BHD
08 juin 2024	1 BHD = 39.7278 GHS	1 GHS = 0.0252 BHD
09 juin 2024	1 BHD = 39.7278 GHS	1 GHS = 0.0252 BHD
10 juin 2024	1 BHD = 39.4997 GHS	1 GHS = 0.0253 BHD
11 juin 2024	1 BHD = 39.853 GHS	1 GHS = 0.0251 BHD
12 juin 2024	1 BHD = 39.728 GHS	1 GHS = 0.0252 BHD
13 juin 2024	1 BHD = 39.8002 GHS	1 GHS = 0.0251 BHD
14 juin 2024	1 BHD = 39.9292 GHS	1 GHS = 0.025 BHD
15 juin 2024	1 BHD = 39.9355 GHS	1 GHS = 0.025 BHD
16 juin 2024	1 BHD = 39.9058 GHS	1 GHS = 0.0251 BHD
17 juin 2024	1 BHD = 39.7858 GHS	1 GHS = 0.0251 BHD
18 juin 2024	1 BHD = 39.9351 GHS	1 GHS = 0.025 BHD
19 juin 2024	1 BHD = 40.0706 GHS	1 GHS = 0.025 BHD
20 juin 2024	1 BHD = 40.1862 GHS	1 GHS = 0.0249 BHD
21 juin 2024	1 BHD = 40.1917 GHS	1 GHS = 0.0249 BHD
22 juin 2024	1 BHD = 40.1938 GHS	1 GHS = 0.0249 BHD
23 juin 2024	1 BHD = 40.1539 GHS	1 GHS = 0.0249 BHD
24 juin 2024	1 BHD = 40.3244 GHS	1 GHS = 0.0248 BHD
25 juin 2024	1 BHD = 40.3499 GHS	1 GHS = 0.0248 BHD
26 juin 2024	1 BHD = 40.4707 GHS	1 GHS = 0.0247 BHD
27 juin 2024	1 BHD = 40.4706 GHS	1 GHS = 0.0247 BHD
28 juin 2024	1 BHD = 40.454 GHS	1 GHS = 0.0247 BHD
29 juin 2024	1 BHD = 40.4998 GHS	1 GHS = 0.0247 BHD
30 juin 2024	1 BHD = 40.4557 GHS	1 GHS = 0.0247 BHD

Jul 2024

Date	BHD-GHS	GHS-BHD
01 juil. 2024	1 BHD = 40.5945 GHS	1 GHS = 0.0246 BHD
02 juil. 2024	1 BHD = 40.7216 GHS	1 GHS = 0.0246 BHD
03 juil. 2024	1 BHD = 40.7248 GHS	1 GHS = 0.0246 BHD
04 juil. 2024	1 BHD = 40.8649 GHS	1 GHS = 0.0245 BHD
05 juil. 2024	1 BHD = 40.862 GHS	1 GHS = 0.0245 BHD
06 juil. 2024	1 BHD = 40.7978 GHS	1 GHS = 0.0245 BHD
07 juil. 2024	1 BHD = 40.7978 GHS	1 GHS = 0.0245 BHD
08 juil. 2024	1 BHD = 40.7924 GHS	1 GHS = 0.0245 BHD
09 juil. 2024	1 BHD = 40.8738 GHS	1 GHS = 0.0245 BHD
10 juil. 2024	1 BHD = 40.7868 GHS	1 GHS = 0.0245 BHD
11 juil. 2024	1 BHD = 40.8261 GHS	1 GHS = 0.0245 BHD
12 juil. 2024	1 BHD = 40.8535 GHS	1 GHS = 0.0245 BHD
13 juil. 2024	1 BHD = 40.9201 GHS	1 GHS = 0.0244 BHD
14 juil. 2024	1 BHD = 40.7755 GHS	1 GHS = 0.0245 BHD
15 juil. 2024	1 BHD = 40.8498 GHS	1 GHS = 0.0245 BHD
16 juil. 2024	1 BHD = 41.0037 GHS	1 GHS = 0.0244 BHD
17 juil. 2024	1 BHD = 40.8986 GHS	1 GHS = 0.0245 BHD
18 juil. 2024	1 BHD = 40.9453 GHS	1 GHS = 0.0244 BHD
19 juil. 2024	1 BHD = 40.9205 GHS	1 GHS = 0.0244 BHD
20 juil. 2024	1 BHD = 40.941 GHS	1 GHS = 0.0244 BHD
21 juil. 2024	1 BHD = 40.941 GHS	1 GHS = 0.0244 BHD
22 juil. 2024	1 BHD = 40.9993 GHS	1 GHS = 0.0244 BHD
23 juil. 2024	1 BHD = 40.9178 GHS	1 GHS = 0.0244 BHD
24 juil. 2024	1 BHD = 41.1318 GHS	1 GHS = 0.0243 BHD
25 juil. 2024	1 BHD = 41.1283 GHS	1 GHS = 0.0243 BHD
26 juil. 2024	1 BHD = 41.1145 GHS	1 GHS = 0.0243 BHD
27 juil. 2024	1 BHD = 41.1418 GHS	1 GHS = 0.0243 BHD
28 juil. 2024	1 BHD = 41.1418 GHS	1 GHS = 0.0243 BHD
29 juil. 2024	1 BHD = 41.1358 GHS	1 GHS = 0.0243 BHD
30 juil. 2024	1 BHD = 41.2204 GHS	1 GHS = 0.0243 BHD
31 juil. 2024	1 BHD = 41.2452 GHS	1 GHS = 0.0242 BHD

Aug 2024

Date	BHD-GHS	GHS-BHD
01 août 2024	1 BHD = 41.2139 GHS	1 GHS = 0.0243 BHD
02 août 2024	1 BHD = 41.2347 GHS	1 GHS = 0.0243 BHD
03 août 2024	1 BHD = 40.9214 GHS	1 GHS = 0.0244 BHD
04 août 2024	1 BHD = 41.2423 GHS	1 GHS = 0.0242 BHD
05 août 2024	1 BHD = 41.2336 GHS	1 GHS = 0.0243 BHD
06 août 2024	1 BHD = 41.2114 GHS	1 GHS = 0.0243 BHD
07 août 2024	1 BHD = 41.3547 GHS	1 GHS = 0.0242 BHD
08 août 2024	1 BHD = 41.3576 GHS	1 GHS = 0.0242 BHD
09 août 2024	1 BHD = 41.3045 GHS	1 GHS = 0.0242 BHD
10 août 2024	1 BHD = 41.4729 GHS	1 GHS = 0.0241 BHD
11 août 2024	1 BHD = 41.517 GHS	1 GHS = 0.0241 BHD
12 août 2024	1 BHD = 41.3336 GHS	1 GHS = 0.0242 BHD
13 août 2024	1 BHD = 41.3172 GHS	1 GHS = 0.0242 BHD
14 août 2024	1 BHD = 41.5244 GHS	1 GHS = 0.0241 BHD
15 août 2024	1 BHD = 41.3861 GHS	1 GHS = 0.0242 BHD
16 août 2024	1 BHD = 41.4017 GHS	1 GHS = 0.0242 BHD
17 août 2024	1 BHD = 41.3875 GHS	1 GHS = 0.0242 BHD
18 août 2024	1 BHD = 41.3875 GHS	1 GHS = 0.0242 BHD
19 août 2024	1 BHD = 41.5304 GHS	1 GHS = 0.0241 BHD
20 août 2024	1 BHD = 41.4244 GHS	1 GHS = 0.0241 BHD
21 août 2024	1 BHD = 41.5061 GHS	1 GHS = 0.0241 BHD
22 août 2024	1 BHD = 41.3611 GHS	1 GHS = 0.0242 BHD
23 août 2024	1 BHD = 41.5363 GHS	1 GHS = 0.0241 BHD
24 août 2024	1 BHD = 41.2565 GHS	1 GHS = 0.0242 BHD
25 août 2024	1 BHD = 41.2565 GHS	1 GHS = 0.0242 BHD
26 août 2024	1 BHD = 41.4039 GHS	1 GHS = 0.0242 BHD
27 août 2024	1 BHD = 41.3974 GHS	1 GHS = 0.0242 BHD
28 août 2024	1 BHD = 41.5175 GHS	1 GHS = 0.0241 BHD
29 août 2024	1 BHD = 41.5306 GHS	1 GHS = 0.0241 BHD
30 août 2024	1 BHD = 41.5241 GHS	1 GHS = 0.0241 BHD
31 août 2024	1 BHD = 41.5821 GHS	1 GHS = 0.024 BHD

Sep 2024

Date	BHD-GHS	GHS-BHD
01 sept. 2024	1 BHD = 41.6426 GHS	1 GHS = 0.024 BHD
02 sept. 2024	1 BHD = 41.5083 GHS	1 GHS = 0.0241 BHD
03 sept. 2024	1 BHD = 41.5176 GHS	1 GHS = 0.0241 BHD
04 sept. 2024	1 BHD = 41.5476 GHS	1 GHS = 0.0241 BHD
05 sept. 2024	1 BHD = 41.541 GHS	1 GHS = 0.0241 BHD
06 sept. 2024	1 BHD = 41.5813 GHS	1 GHS = 0.024 BHD
07 sept. 2024	1 BHD = 41.6587 GHS	1 GHS = 0.024 BHD
08 sept. 2024	1 BHD = 41.5692 GHS	1 GHS = 0.0241 BHD
09 sept. 2024	1 BHD = 41.5676 GHS	1 GHS = 0.0241 BHD
10 sept. 2024	1 BHD = 41.6454 GHS	1 GHS = 0.024 BHD
11 sept. 2024	1 BHD = 41.6074 GHS	1 GHS = 0.024 BHD
12 sept. 2024	1 BHD = 41.6763 GHS	1 GHS = 0.024 BHD
13 sept. 2024	1 BHD = 41.5799 GHS	1 GHS = 0.0241 BHD
14 sept. 2024	1 BHD = 41.6363 GHS	1 GHS = 0.024 BHD
15 sept. 2024	1 BHD = 41.5566 GHS	1 GHS = 0.0241 BHD
16 sept. 2024	1 BHD = 41.6868 GHS	1 GHS = 0.024 BHD
17 sept. 2024	1 BHD = 41.6837 GHS	1 GHS = 0.024 BHD
18 sept. 2024	1 BHD = 41.6733 GHS	1 GHS = 0.024 BHD
19 sept. 2024	1 BHD = 41.8509 GHS	1 GHS = 0.0239 BHD
20 sept. 2024	1 BHD = 41.7268 GHS	1 GHS = 0.024 BHD
21 sept. 2024	1 BHD = 41.7194 GHS	1 GHS = 0.024 BHD
22 sept. 2024	1 BHD = 41.7194 GHS	1 GHS = 0.024 BHD
23 sept. 2024	1 BHD = 41.7165 GHS	1 GHS = 0.024 BHD
24 sept. 2024	1 BHD = 41.81 GHS	1 GHS = 0.0239 BHD
25 sept. 2024	1 BHD = 41.8011 GHS	1 GHS = 0.0239 BHD
26 sept. 2024	1 BHD = 41.8611 GHS	1 GHS = 0.0239 BHD
27 sept. 2024	1 BHD = 41.8041 GHS	1 GHS = 0.0239 BHD
28 sept. 2024	1 BHD = 41.8875 GHS	1 GHS = 0.0239 BHD
29 sept. 2024	1 BHD = 41.8875 GHS	1 GHS = 0.0239 BHD
30 sept. 2024	1 BHD = 41.9126 GHS	1 GHS = 0.0239 BHD

Oct 2024

Date	BHD-GHS	GHS-BHD
01 oct. 2024	1 BHD = 41.9328 GHS	1 GHS = 0.0238 BHD
02 oct. 2024	1 BHD = 41.8976 GHS	1 GHS = 0.0239 BHD
03 oct. 2024	1 BHD = 42.0358 GHS	1 GHS = 0.0238 BHD
04 oct. 2024	1 BHD = 41.9461 GHS	1 GHS = 0.0238 BHD
05 oct. 2024	1 BHD = 42.1706 GHS	1 GHS = 0.0237 BHD
06 oct. 2024	1 BHD = 42.1706 GHS	1 GHS = 0.0237 BHD
07 oct. 2024	1 BHD = 42.0199 GHS	1 GHS = 0.0238 BHD
08 oct. 2024	1 BHD = 42.2235 GHS	1 GHS = 0.0237 BHD
09 oct. 2024	1 BHD = 42.3313 GHS	1 GHS = 0.0236 BHD
10 oct. 2024	1 BHD = 42.3188 GHS	1 GHS = 0.0236 BHD
11 oct. 2024	1 BHD = 42.3518 GHS	1 GHS = 0.0236 BHD
12 oct. 2024	1 BHD = 42.3187 GHS	1 GHS = 0.0236 BHD
13 oct. 2024	1 BHD = 42.372 GHS	1 GHS = 0.0236 BHD
14 oct. 2024	1 BHD = 42.2684 GHS	1 GHS = 0.0237 BHD
15 oct. 2024	1 BHD = 42.2994 GHS	1 GHS = 0.0236 BHD
16 oct. 2024	1 BHD = 42.3318 GHS	1 GHS = 0.0236 BHD
17 oct. 2024	1 BHD = 42.4337 GHS	1 GHS = 0.0236 BHD
18 oct. 2024	1 BHD = 42.5869 GHS	1 GHS = 0.0235 BHD
19 oct. 2024	1 BHD = 42.4848 GHS	1 GHS = 0.0235 BHD
20 oct. 2024	1 BHD = 42.5679 GHS	1 GHS = 0.0235 BHD
21 oct. 2024	1 BHD = 42.4093 GHS	1 GHS = 0.0236 BHD
22 oct. 2024	1 BHD = 42.5995 GHS	1 GHS = 0.0235 BHD
23 oct. 2024	1 BHD = 42.7366 GHS	1 GHS = 0.0234 BHD
24 oct. 2024	1 BHD = 42.7077 GHS	1 GHS = 0.0234 BHD
25 oct. 2024	1 BHD = 42.6364 GHS	1 GHS = 0.0235 BHD
26 oct. 2024	1 BHD = 42.7439 GHS	1 GHS = 0.0234 BHD
27 oct. 2024	1 BHD = 42.7439 GHS	1 GHS = 0.0234 BHD
28 oct. 2024	1 BHD = 42.9595 GHS	1 GHS = 0.0233 BHD
29 oct. 2024	1 BHD = 43.1298 GHS	1 GHS = 0.0232 BHD
30 oct. 2024	1 BHD = 43.2733 GHS	1 GHS = 0.0231 BHD
31 oct. 2024	1 BHD = 43.0346 GHS	1 GHS = 0.0232 BHD

Nov 2024

Date	BHD-GHS	GHS-BHD
01 nov. 2024	1 BHD = 43.2445 GHS	1 GHS = 0.0231 BHD
02 nov. 2024	1 BHD = 43.3794 GHS	1 GHS = 0.0231 BHD
03 nov. 2024	1 BHD = 43.2285 GHS	1 GHS = 0.0231 BHD
04 nov. 2024	1 BHD = 43.4112 GHS	1 GHS = 0.023 BHD
05 nov. 2024	1 BHD = 43.5269 GHS	1 GHS = 0.023 BHD
06 nov. 2024	1 BHD = 43.3267 GHS	1 GHS = 0.0231 BHD
07 nov. 2024	1 BHD = 43.4972 GHS	1 GHS = 0.023 BHD
08 nov. 2024	1 BHD = 43.5298 GHS	1 GHS = 0.023 BHD
09 nov. 2024	1 BHD = 43.5056 GHS	1 GHS = 0.023 BHD
10 nov. 2024	1 BHD = 43.5056 GHS	1 GHS = 0.023 BHD
11 nov. 2024	1 BHD = 43.3805 GHS	1 GHS = 0.0231 BHD
12 nov. 2024	1 BHD = 43.2674 GHS	1 GHS = 0.0231 BHD
13 nov. 2024	1 BHD = 42.879 GHS	1 GHS = 0.0233 BHD
14 nov. 2024	1 BHD = 42.6457 GHS	1 GHS = 0.0234 BHD
15 nov. 2024	1 BHD = 42.4127 GHS	1 GHS = 0.0236 BHD
16 nov. 2024	1 BHD = 42.5617 GHS	1 GHS = 0.0235 BHD
17 nov. 2024	1 BHD = 42.5617 GHS	1 GHS = 0.0235 BHD
18 nov. 2024	1 BHD = 42.3428 GHS	1 GHS = 0.0236 BHD
19 nov. 2024	1 BHD = 42.2642 GHS	1 GHS = 0.0237 BHD
20 nov. 2024	1 BHD = 42.1199 GHS	1 GHS = 0.0237 BHD
21 nov. 2024	1 BHD = 42.1842 GHS	1 GHS = 0.0237 BHD
22 nov. 2024	1 BHD = 41.949 GHS	1 GHS = 0.0238 BHD
23 nov. 2024	1 BHD = 41.9206 GHS	1 GHS = 0.0239 BHD
24 nov. 2024	1 BHD = 41.9206 GHS	1 GHS = 0.0239 BHD
25 nov. 2024	1 BHD = 41.7904 GHS	1 GHS = 0.0239 BHD
26 nov. 2024	1 BHD = 41.537 GHS	1 GHS = 0.0241 BHD
27 nov. 2024	1 BHD = 41.2644 GHS	1 GHS = 0.0242 BHD
28 nov. 2024	1 BHD = 40.9765 GHS	1 GHS = 0.0244 BHD
29 nov. 2024	1 BHD = 40.7454 GHS	1 GHS = 0.0245 BHD
30 nov. 2024	1 BHD = 40.7182 GHS	1 GHS = 0.0246 BHD

Dec 2024

Date	BHD-GHS	GHS-BHD
01 déc. 2024	1 BHD = 40.7182 GHS	1 GHS = 0.0246 BHD
02 déc. 2024	1 BHD = 40.4396 GHS	1 GHS = 0.0247 BHD
03 déc. 2024	1 BHD = 40.2156 GHS	1 GHS = 0.0249 BHD
04 déc. 2024	1 BHD = 39.8175 GHS	1 GHS = 0.0251 BHD
05 déc. 2024	1 BHD = 39.5498 GHS	1 GHS = 0.0253 BHD
06 déc. 2024	1 BHD = 39.4029 GHS	1 GHS = 0.0254 BHD
07 déc. 2024	1 BHD = 39.4629 GHS	1 GHS = 0.0253 BHD
08 déc. 2024	1 BHD = 39.4629 GHS	1 GHS = 0.0253 BHD
09 déc. 2024	1 BHD = 39.3513 GHS	1 GHS = 0.0254 BHD
10 déc. 2024	1 BHD = 39.1385 GHS	1 GHS = 0.0256 BHD
11 déc. 2024	1 BHD = 38.9408 GHS	1 GHS = 0.0257 BHD
12 déc. 2024	1 BHD = 38.8934 GHS	1 GHS = 0.0257 BHD
13 déc. 2024	1 BHD = 38.966 GHS	1 GHS = 0.0257 BHD
14 déc. 2024	1 BHD = 38.9566 GHS	1 GHS = 0.0257 BHD
15 déc. 2024	1 BHD = 38.9566 GHS	1 GHS = 0.0257 BHD
16 déc. 2024	1 BHD = 38.9555 GHS	1 GHS = 0.0257 BHD
17 déc. 2024	1 BHD = 38.9864 GHS	1 GHS = 0.0256 BHD
18 déc. 2024	1 BHD = 39.0041 GHS	1 GHS = 0.0256 BHD
19 déc. 2024	1 BHD = 38.9953 GHS	1 GHS = 0.0256 BHD
20 déc. 2024	1 BHD = 38.9752 GHS	1 GHS = 0.0257 BHD
21 déc. 2024	1 BHD = 38.8505 GHS	1 GHS = 0.0257 BHD
22 déc. 2024	1 BHD = 38.9594 GHS	1 GHS = 0.0257 BHD
23 déc. 2024	1 BHD = 39.0224 GHS	1 GHS = 0.0256 BHD
24 déc. 2024	1 BHD = 38.95 GHS	1 GHS = 0.0257 BHD
25 déc. 2024	1 BHD = 38.9497 GHS	1 GHS = 0.0257 BHD
26 déc. 2024	1 BHD = 38.9058 GHS	1 GHS = 0.0257 BHD
27 déc. 2024	1 BHD = 38.9747 GHS	1 GHS = 0.0257 BHD
28 déc. 2024	1 BHD = 39.026 GHS	1 GHS = 0.0256 BHD
29 déc. 2024	1 BHD = 39.026 GHS	1 GHS = 0.0256 BHD
30 déc. 2024	1 BHD = 38.957 GHS	1 GHS = 0.0257 BHD
31 déc. 2024	1 BHD = 38.979 GHS	1 GHS = 0.0257 BHD

Infos sur les taux de change BHD-GHS et GHS-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Ghana; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos