currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-FJD et FJD-BHD - 2026

Taux de change BHD-FJD et FJD-BHD - 2026

Taux de change BHD-FJD et FJD-BHD

Consultez ci-dessous les taux de change pour BHD-FJD et FJD-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 5,8871 FJD
1 FJD = 0,1699 BHD
1A 2A 2A

Jan 2026

DateBHD-FJDFJD-BHD
01 janv. 2026 1 BHD = 6.0305 FJD 1 FJD = 0.1658 BHD
02 janv. 2026 1 BHD = 6.048 FJD 1 FJD = 0.1653 BHD
03 janv. 2026 1 BHD = 6.0376 FJD 1 FJD = 0.1656 BHD
04 janv. 2026 1 BHD = 6.0376 FJD 1 FJD = 0.1656 BHD
05 janv. 2026 1 BHD = 6.0423 FJD 1 FJD = 0.1655 BHD
06 janv. 2026 1 BHD = 6.0259 FJD 1 FJD = 0.1659 BHD
07 janv. 2026 1 BHD = 6.0223 FJD 1 FJD = 0.166 BHD
08 janv. 2026 1 BHD = 6.0216 FJD 1 FJD = 0.1661 BHD
09 janv. 2026 1 BHD = 6.0423 FJD 1 FJD = 0.1655 BHD
10 janv. 2026 1 BHD = 6.0121 FJD 1 FJD = 0.1663 BHD
11 janv. 2026 1 BHD = 6.0203 FJD 1 FJD = 0.1661 BHD
12 janv. 2026 1 BHD = 6.0518 FJD 1 FJD = 0.1652 BHD
13 janv. 2026 1 BHD = 6.034 FJD 1 FJD = 0.1657 BHD
14 janv. 2026 1 BHD = 6.05 FJD 1 FJD = 0.1653 BHD
15 janv. 2026 1 BHD = 6.0464 FJD 1 FJD = 0.1654 BHD
16 janv. 2026 1 BHD = 6.0457 FJD 1 FJD = 0.1654 BHD
17 janv. 2026 1 BHD = 6.0385 FJD 1 FJD = 0.1656 BHD
18 janv. 2026 1 BHD = 6.0648 FJD 1 FJD = 0.1649 BHD
19 janv. 2026 1 BHD = 6.0531 FJD 1 FJD = 0.1652 BHD
20 janv. 2026 1 BHD = 6.0291 FJD 1 FJD = 0.1659 BHD
21 janv. 2026 1 BHD = 6.0135 FJD 1 FJD = 0.1663 BHD
22 janv. 2026 1 BHD = 6.0006 FJD 1 FJD = 0.1667 BHD
23 janv. 2026 1 BHD = 5.9681 FJD 1 FJD = 0.1676 BHD
24 janv. 2026 1 BHD = 6.0153 FJD 1 FJD = 0.1662 BHD
25 janv. 2026 1 BHD = 6.0153 FJD 1 FJD = 0.1662 BHD
26 janv. 2026 1 BHD = 5.87 FJD 1 FJD = 0.1704 BHD
27 janv. 2026 1 BHD = 5.8573 FJD 1 FJD = 0.1707 BHD
28 janv. 2026 1 BHD = 5.8285 FJD 1 FJD = 0.1716 BHD
29 janv. 2026 1 BHD = 5.8175 FJD 1 FJD = 0.1719 BHD
30 janv. 2026 1 BHD = 5.8245 FJD 1 FJD = 0.1717 BHD
31 janv. 2026 1 BHD = 5.818 FJD 1 FJD = 0.1719 BHD

Feb 2026

DateBHD-FJDFJD-BHD
01 févr. 2026 1 BHD = 5.8194 FJD 1 FJD = 0.1718 BHD
02 févr. 2026 1 BHD = 5.9109 FJD 1 FJD = 0.1692 BHD
03 févr. 2026 1 BHD = 5.8388 FJD 1 FJD = 0.1713 BHD
04 févr. 2026 1 BHD = 5.8324 FJD 1 FJD = 0.1715 BHD
05 févr. 2026 1 BHD = 5.8574 FJD 1 FJD = 0.1707 BHD
06 févr. 2026 1 BHD = 5.8612 FJD 1 FJD = 0.1706 BHD
07 févr. 2026 1 BHD = 5.8764 FJD 1 FJD = 0.1702 BHD
08 févr. 2026 1 BHD = 5.8777 FJD 1 FJD = 0.1701 BHD
09 févr. 2026 1 BHD = 5.8297 FJD 1 FJD = 0.1715 BHD
10 févr. 2026 1 BHD = 5.8161 FJD 1 FJD = 0.1719 BHD
11 févr. 2026 1 BHD = 5.8006 FJD 1 FJD = 0.1724 BHD
12 févr. 2026 1 BHD = 5.7921 FJD 1 FJD = 0.1726 BHD
13 févr. 2026 1 BHD = 5.8183 FJD 1 FJD = 0.1719 BHD
14 févr. 2026 1 BHD = 5.8244 FJD 1 FJD = 0.1717 BHD
15 févr. 2026 1 BHD = 5.8479 FJD 1 FJD = 0.171 BHD
16 févr. 2026 1 BHD = 5.818 FJD 1 FJD = 0.1719 BHD
17 févr. 2026 1 BHD = 5.872 FJD 1 FJD = 0.1703 BHD
18 févr. 2026 1 BHD = 5.8208 FJD 1 FJD = 0.1718 BHD
19 févr. 2026 1 BHD = 5.8365 FJD 1 FJD = 0.1713 BHD
20 févr. 2026 1 BHD = 5.8936 FJD 1 FJD = 0.1697 BHD
21 févr. 2026 1 BHD = 5.8974 FJD 1 FJD = 0.1696 BHD
22 févr. 2026 1 BHD = 5.9054 FJD 1 FJD = 0.1693 BHD
23 févr. 2026 1 BHD = 5.8944 FJD 1 FJD = 0.1697 BHD
24 févr. 2026 1 BHD = 5.8938 FJD 1 FJD = 0.1697 BHD
25 févr. 2026 1 BHD = 5.83 FJD 1 FJD = 0.1715 BHD
26 févr. 2026 1 BHD = 5.8168 FJD 1 FJD = 0.1719 BHD
27 févr. 2026 1 BHD = 5.8183 FJD 1 FJD = 0.1719 BHD
28 févr. 2026 1 BHD = 5.8711 FJD 1 FJD = 0.1703 BHD

Mar 2026

DateBHD-FJDFJD-BHD
01 mars 2026 1 BHD = 5.8249 FJD 1 FJD = 0.1717 BHD
02 mars 2026 1 BHD = 5.8935 FJD 1 FJD = 0.1697 BHD
03 mars 2026 1 BHD = 5.8657 FJD 1 FJD = 0.1705 BHD
04 mars 2026 1 BHD = 5.8538 FJD 1 FJD = 0.1708 BHD
05 mars 2026 1 BHD = 5.8544 FJD 1 FJD = 0.1708 BHD
06 mars 2026 1 BHD = 5.8567 FJD 1 FJD = 0.1707 BHD
07 mars 2026 1 BHD = 5.8882 FJD 1 FJD = 0.1698 BHD
08 mars 2026 1 BHD = 5.8882 FJD 1 FJD = 0.1698 BHD
09 mars 2026 1 BHD = 5.8652 FJD 1 FJD = 0.1705 BHD
10 mars 2026 1 BHD = 5.8303 FJD 1 FJD = 0.1715 BHD
11 mars 2026 1 BHD = 5.8235 FJD 1 FJD = 0.1717 BHD
12 mars 2026 1 BHD = 5.8354 FJD 1 FJD = 0.1714 BHD
13 mars 2026 1 BHD = 5.8723 FJD 1 FJD = 0.1703 BHD
14 mars 2026 1 BHD = 5.8642 FJD 1 FJD = 0.1705 BHD
15 mars 2026 1 BHD = 5.8642 FJD 1 FJD = 0.1705 BHD
16 mars 2026 1 BHD = 5.8649 FJD 1 FJD = 0.1705 BHD
17 mars 2026 1 BHD = 5.8524 FJD 1 FJD = 0.1709 BHD
18 mars 2026 1 BHD = 5.8563 FJD 1 FJD = 0.1708 BHD
19 mars 2026 1 BHD = 5.874 FJD 1 FJD = 0.1702 BHD
20 mars 2026 1 BHD = 5.8515 FJD 1 FJD = 0.1709 BHD
21 mars 2026 1 BHD = 5.8725 FJD 1 FJD = 0.1703 BHD
22 mars 2026 1 BHD = 5.8725 FJD 1 FJD = 0.1703 BHD
23 mars 2026 1 BHD = 5.8783 FJD 1 FJD = 0.1701 BHD
24 mars 2026 1 BHD = 5.8855 FJD 1 FJD = 0.1699 BHD
25 mars 2026 1 BHD = 5.9304 FJD 1 FJD = 0.1686 BHD
26 mars 2026 1 BHD = 5.9543 FJD 1 FJD = 0.1679 BHD
27 mars 2026 1 BHD = 5.9875 FJD 1 FJD = 0.167 BHD
28 mars 2026 1 BHD = 5.9902 FJD 1 FJD = 0.1669 BHD
29 mars 2026 1 BHD = 5.9942 FJD 1 FJD = 0.1668 BHD
30 mars 2026 1 BHD = 5.941 FJD 1 FJD = 0.1683 BHD
31 mars 2026 1 BHD = 5.9335 FJD 1 FJD = 0.1685 BHD

Apr 2026

DateBHD-FJDFJD-BHD
01 avr. 2026 1 BHD = 5.9796 FJD 1 FJD = 0.1672 BHD
02 avr. 2026 1 BHD = 5.9694 FJD 1 FJD = 0.1675 BHD
03 avr. 2026 1 BHD = 5.9686 FJD 1 FJD = 0.1675 BHD
04 avr. 2026 1 BHD = 5.9599 FJD 1 FJD = 0.1678 BHD
05 avr. 2026 1 BHD = 5.9599 FJD 1 FJD = 0.1678 BHD
06 avr. 2026 1 BHD = 5.9647 FJD 1 FJD = 0.1677 BHD
07 avr. 2026 1 BHD = 5.9264 FJD 1 FJD = 0.1687 BHD
08 avr. 2026 1 BHD = 5.8663 FJD 1 FJD = 0.1705 BHD
09 avr. 2026 1 BHD = 5.8672 FJD 1 FJD = 0.1704 BHD
10 avr. 2026 1 BHD = 5.8583 FJD 1 FJD = 0.1707 BHD
11 avr. 2026 1 BHD = 5.8613 FJD 1 FJD = 0.1706 BHD
12 avr. 2026 1 BHD = 5.8613 FJD 1 FJD = 0.1706 BHD
13 avr. 2026 1 BHD = 5.8645 FJD 1 FJD = 0.1705 BHD
14 avr. 2026 1 BHD = 5.8301 FJD 1 FJD = 0.1715 BHD
15 avr. 2026 1 BHD = 5.8266 FJD 1 FJD = 0.1716 BHD
16 avr. 2026 1 BHD = 5.8727 FJD 1 FJD = 0.1703 BHD
17 avr. 2026 1 BHD = 5.8793 FJD 1 FJD = 0.1701 BHD
18 avr. 2026 1 BHD = 5.8695 FJD 1 FJD = 0.1704 BHD
19 avr. 2026 1 BHD = 5.8695 FJD 1 FJD = 0.1704 BHD
20 avr. 2026 1 BHD = 5.8981 FJD 1 FJD = 0.1695 BHD
21 avr. 2026 1 BHD = 5.8223 FJD 1 FJD = 0.1718 BHD
22 avr. 2026 1 BHD = 5.8167 FJD 1 FJD = 0.1719 BHD
23 avr. 2026 1 BHD = 5.8777 FJD 1 FJD = 0.1701 BHD
24 avr. 2026 1 BHD = 5.8317 FJD 1 FJD = 0.1715 BHD
25 avr. 2026 1 BHD = 5.8444 FJD 1 FJD = 0.1711 BHD
26 avr. 2026 1 BHD = 5.8418 FJD 1 FJD = 0.1712 BHD
27 avr. 2026 1 BHD = 5.8249 FJD 1 FJD = 0.1717 BHD
28 avr. 2026 1 BHD = 5.8328 FJD 1 FJD = 0.1714 BHD
29 avr. 2026 1 BHD = 5.8333 FJD 1 FJD = 0.1714 BHD
30 avr. 2026 1 BHD = 5.8224 FJD 1 FJD = 0.1718 BHD

May 2026

DateBHD-FJDFJD-BHD
01 mai 2026 1 BHD = 5.805 FJD 1 FJD = 0.1723 BHD
02 mai 2026 1 BHD = 5.8046 FJD 1 FJD = 0.1723 BHD
03 mai 2026 1 BHD = 5.8046 FJD 1 FJD = 0.1723 BHD
04 mai 2026 1 BHD = 5.812 FJD 1 FJD = 0.1721 BHD
05 mai 2026 1 BHD = 5.8104 FJD 1 FJD = 0.1721 BHD
06 mai 2026 1 BHD = 5.7675 FJD 1 FJD = 0.1734 BHD
07 mai 2026 1 BHD = 5.7735 FJD 1 FJD = 0.1732 BHD
08 mai 2026 1 BHD = 5.7871 FJD 1 FJD = 0.1728 BHD
09 mai 2026 1 BHD = 5.797 FJD 1 FJD = 0.1725 BHD
10 mai 2026 1 BHD = 5.797 FJD 1 FJD = 0.1725 BHD
11 mai 2026 1 BHD = 5.7896 FJD 1 FJD = 0.1727 BHD
12 mai 2026 1 BHD = 5.7947 FJD 1 FJD = 0.1726 BHD
13 mai 2026 1 BHD = 5.7953 FJD 1 FJD = 0.1726 BHD
14 mai 2026 1 BHD = 5.7986 FJD 1 FJD = 0.1725 BHD
15 mai 2026 1 BHD = 5.8398 FJD 1 FJD = 0.1712 BHD
16 mai 2026 1 BHD = 5.8322 FJD 1 FJD = 0.1715 BHD
17 mai 2026 1 BHD = 5.8322 FJD 1 FJD = 0.1715 BHD
18 mai 2026 1 BHD = 5.8414 FJD 1 FJD = 0.1712 BHD
19 mai 2026 1 BHD = 5.8485 FJD 1 FJD = 0.171 BHD
20 mai 2026 1 BHD = 5.8455 FJD 1 FJD = 0.1711 BHD
21 mai 2026 1 BHD = 5.8481 FJD 1 FJD = 0.171 BHD
22 mai 2026 1 BHD = 5.8492 FJD 1 FJD = 0.171 BHD
23 mai 2026 1 BHD = 5.8555 FJD 1 FJD = 0.1708 BHD
24 mai 2026 1 BHD = 5.8555 FJD 1 FJD = 0.1708 BHD
25 mai 2026 1 BHD = 5.8278 FJD 1 FJD = 0.1716 BHD
26 mai 2026 1 BHD = 5.8378 FJD 1 FJD = 0.1713 BHD

Infos sur les taux de change BHD-FJD et FJD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Fiji; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats