currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-FJD et FJD-BHD - 2025

Taux de change BHD-FJD et FJD-BHD - 2025

Taux de change BHD-FJD et FJD-BHD

Consultez ci-dessous les taux de change pour BHD-FJD et FJD-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 6,0894 FJD
1 FJD = 0,1642 BHD
1A 2A 2A

Jan 2025

DateBHD-FJDFJD-BHD
01 janv. 2025 1 BHD = 6.1586 FJD 1 FJD = 0.1624 BHD
02 janv. 2025 1 BHD = 6.1702 FJD 1 FJD = 0.1621 BHD
03 janv. 2025 1 BHD = 6.1713 FJD 1 FJD = 0.162 BHD
04 janv. 2025 1 BHD = 6.1744 FJD 1 FJD = 0.162 BHD
05 janv. 2025 1 BHD = 6.1744 FJD 1 FJD = 0.162 BHD
06 janv. 2025 1 BHD = 6.133 FJD 1 FJD = 0.1631 BHD
07 janv. 2025 1 BHD = 6.1382 FJD 1 FJD = 0.1629 BHD
08 janv. 2025 1 BHD = 6.18 FJD 1 FJD = 0.1618 BHD
09 janv. 2025 1 BHD = 6.1826 FJD 1 FJD = 0.1617 BHD
10 janv. 2025 1 BHD = 6.1879 FJD 1 FJD = 0.1616 BHD
11 janv. 2025 1 BHD = 6.211 FJD 1 FJD = 0.161 BHD
12 janv. 2025 1 BHD = 6.211 FJD 1 FJD = 0.161 BHD
13 janv. 2025 1 BHD = 6.2079 FJD 1 FJD = 0.1611 BHD
14 janv. 2025 1 BHD = 6.1914 FJD 1 FJD = 0.1615 BHD
15 janv. 2025 1 BHD = 6.1757 FJD 1 FJD = 0.1619 BHD
16 janv. 2025 1 BHD = 6.1754 FJD 1 FJD = 0.1619 BHD
17 janv. 2025 1 BHD = 6.1856 FJD 1 FJD = 0.1617 BHD
18 janv. 2025 1 BHD = 6.1852 FJD 1 FJD = 0.1617 BHD
19 janv. 2025 1 BHD = 6.2059 FJD 1 FJD = 0.1611 BHD
20 janv. 2025 1 BHD = 6.1743 FJD 1 FJD = 0.162 BHD
21 janv. 2025 1 BHD = 6.1637 FJD 1 FJD = 0.1622 BHD
22 janv. 2025 1 BHD = 6.1338 FJD 1 FJD = 0.163 BHD
23 janv. 2025 1 BHD = 6.1439 FJD 1 FJD = 0.1628 BHD
24 janv. 2025 1 BHD = 6.1144 FJD 1 FJD = 0.1635 BHD
25 janv. 2025 1 BHD = 6.1205 FJD 1 FJD = 0.1634 BHD
26 janv. 2025 1 BHD = 6.1251 FJD 1 FJD = 0.1633 BHD
27 janv. 2025 1 BHD = 6.1177 FJD 1 FJD = 0.1635 BHD
28 janv. 2025 1 BHD = 6.148 FJD 1 FJD = 0.1627 BHD
29 janv. 2025 1 BHD = 6.1463 FJD 1 FJD = 0.1627 BHD
30 janv. 2025 1 BHD = 6.1525 FJD 1 FJD = 0.1625 BHD
31 janv. 2025 1 BHD = 6.1578 FJD 1 FJD = 0.1624 BHD

Feb 2025

DateBHD-FJDFJD-BHD
01 févr. 2025 1 BHD = 6.1619 FJD 1 FJD = 0.1623 BHD
02 févr. 2025 1 BHD = 6.1533 FJD 1 FJD = 0.1625 BHD
03 févr. 2025 1 BHD = 6.1979 FJD 1 FJD = 0.1613 BHD
04 févr. 2025 1 BHD = 6.1709 FJD 1 FJD = 0.1621 BHD
05 févr. 2025 1 BHD = 6.1298 FJD 1 FJD = 0.1631 BHD
06 févr. 2025 1 BHD = 6.1415 FJD 1 FJD = 0.1628 BHD
07 févr. 2025 1 BHD = 6.1322 FJD 1 FJD = 0.1631 BHD
08 févr. 2025 1 BHD = 6.1416 FJD 1 FJD = 0.1628 BHD
09 févr. 2025 1 BHD = 6.1086 FJD 1 FJD = 0.1637 BHD
10 févr. 2025 1 BHD = 6.1407 FJD 1 FJD = 0.1628 BHD
11 févr. 2025 1 BHD = 6.138 FJD 1 FJD = 0.1629 BHD
12 févr. 2025 1 BHD = 6.1409 FJD 1 FJD = 0.1628 BHD
13 févr. 2025 1 BHD = 6.148 FJD 1 FJD = 0.1627 BHD
14 févr. 2025 1 BHD = 6.1044 FJD 1 FJD = 0.1638 BHD
15 févr. 2025 1 BHD = 6.0997 FJD 1 FJD = 0.1639 BHD
16 févr. 2025 1 BHD = 6.0997 FJD 1 FJD = 0.1639 BHD
17 févr. 2025 1 BHD = 6.0913 FJD 1 FJD = 0.1642 BHD
18 févr. 2025 1 BHD = 6.104 FJD 1 FJD = 0.1638 BHD
19 févr. 2025 1 BHD = 6.1002 FJD 1 FJD = 0.1639 BHD
20 févr. 2025 1 BHD = 6.0895 FJD 1 FJD = 0.1642 BHD
21 févr. 2025 1 BHD = 6.0797 FJD 1 FJD = 0.1645 BHD
22 févr. 2025 1 BHD = 6.0844 FJD 1 FJD = 0.1644 BHD
23 févr. 2025 1 BHD = 6.0844 FJD 1 FJD = 0.1644 BHD
24 févr. 2025 1 BHD = 6.0878 FJD 1 FJD = 0.1643 BHD
25 févr. 2025 1 BHD = 6.0942 FJD 1 FJD = 0.1641 BHD
26 févr. 2025 1 BHD = 6.1106 FJD 1 FJD = 0.1637 BHD
27 févr. 2025 1 BHD = 6.11 FJD 1 FJD = 0.1637 BHD
28 févr. 2025 1 BHD = 6.1619 FJD 1 FJD = 0.1623 BHD

Mar 2025

DateBHD-FJDFJD-BHD
01 mars 2025 1 BHD = 6.2189 FJD 1 FJD = 0.1608 BHD
02 mars 2025 1 BHD = 6.168 FJD 1 FJD = 0.1621 BHD
03 mars 2025 1 BHD = 6.2323 FJD 1 FJD = 0.1605 BHD
04 mars 2025 1 BHD = 6.1377 FJD 1 FJD = 0.1629 BHD
05 mars 2025 1 BHD = 6.1311 FJD 1 FJD = 0.1631 BHD
06 mars 2025 1 BHD = 6.0797 FJD 1 FJD = 0.1645 BHD
07 mars 2025 1 BHD = 6.0936 FJD 1 FJD = 0.1641 BHD
08 mars 2025 1 BHD = 6.0854 FJD 1 FJD = 0.1643 BHD
09 mars 2025 1 BHD = 6.0929 FJD 1 FJD = 0.1641 BHD
10 mars 2025 1 BHD = 6.0814 FJD 1 FJD = 0.1644 BHD
11 mars 2025 1 BHD = 6.1026 FJD 1 FJD = 0.1639 BHD
12 mars 2025 1 BHD = 6.086 FJD 1 FJD = 0.1643 BHD
13 mars 2025 1 BHD = 6.1006 FJD 1 FJD = 0.1639 BHD
14 mars 2025 1 BHD = 6.0835 FJD 1 FJD = 0.1644 BHD
15 mars 2025 1 BHD = 6.0915 FJD 1 FJD = 0.1642 BHD
16 mars 2025 1 BHD = 6.0915 FJD 1 FJD = 0.1642 BHD
17 mars 2025 1 BHD = 6.0642 FJD 1 FJD = 0.1649 BHD
18 mars 2025 1 BHD = 6.0511 FJD 1 FJD = 0.1653 BHD
19 mars 2025 1 BHD = 6.0651 FJD 1 FJD = 0.1649 BHD
20 mars 2025 1 BHD = 6.0654 FJD 1 FJD = 0.1649 BHD
21 mars 2025 1 BHD = 6.0902 FJD 1 FJD = 0.1642 BHD
22 mars 2025 1 BHD = 6.1365 FJD 1 FJD = 0.163 BHD
23 mars 2025 1 BHD = 6.1365 FJD 1 FJD = 0.163 BHD
24 mars 2025 1 BHD = 6.0985 FJD 1 FJD = 0.164 BHD
25 mars 2025 1 BHD = 6.0845 FJD 1 FJD = 0.1644 BHD
26 mars 2025 1 BHD = 6.0874 FJD 1 FJD = 0.1643 BHD
27 mars 2025 1 BHD = 6.0869 FJD 1 FJD = 0.1643 BHD
28 mars 2025 1 BHD = 6.0982 FJD 1 FJD = 0.164 BHD
29 mars 2025 1 BHD = 6.2336 FJD 1 FJD = 0.1604 BHD
30 mars 2025 1 BHD = 6.2336 FJD 1 FJD = 0.1604 BHD
31 mars 2025 1 BHD = 6.1735 FJD 1 FJD = 0.162 BHD

Apr 2025

DateBHD-FJDFJD-BHD
01 avr. 2025 1 BHD = 6.1966 FJD 1 FJD = 0.1614 BHD
02 avr. 2025 1 BHD = 6.1831 FJD 1 FJD = 0.1617 BHD
03 avr. 2025 1 BHD = 6.175 FJD 1 FJD = 0.1619 BHD
04 avr. 2025 1 BHD = 6.142 FJD 1 FJD = 0.1628 BHD
05 avr. 2025 1 BHD = 6.1461 FJD 1 FJD = 0.1627 BHD
06 avr. 2025 1 BHD = 6.1461 FJD 1 FJD = 0.1627 BHD
07 avr. 2025 1 BHD = 6.193 FJD 1 FJD = 0.1615 BHD
08 avr. 2025 1 BHD = 6.1879 FJD 1 FJD = 0.1616 BHD
09 avr. 2025 1 BHD = 6.2026 FJD 1 FJD = 0.1612 BHD
10 avr. 2025 1 BHD = 6.1172 FJD 1 FJD = 0.1635 BHD
11 avr. 2025 1 BHD = 6.0656 FJD 1 FJD = 0.1649 BHD
12 avr. 2025 1 BHD = 6.0534 FJD 1 FJD = 0.1652 BHD
13 avr. 2025 1 BHD = 6.0534 FJD 1 FJD = 0.1652 BHD
14 avr. 2025 1 BHD = 6.1263 FJD 1 FJD = 0.1632 BHD
15 avr. 2025 1 BHD = 6.0809 FJD 1 FJD = 0.1644 BHD
16 avr. 2025 1 BHD = 6.0764 FJD 1 FJD = 0.1646 BHD
17 avr. 2025 1 BHD = 6.0734 FJD 1 FJD = 0.1647 BHD
18 avr. 2025 1 BHD = 6.0591 FJD 1 FJD = 0.165 BHD
19 avr. 2025 1 BHD = 6.0592 FJD 1 FJD = 0.165 BHD
20 avr. 2025 1 BHD = 6.0592 FJD 1 FJD = 0.165 BHD
21 avr. 2025 1 BHD = 6.0591 FJD 1 FJD = 0.165 BHD
22 avr. 2025 1 BHD = 5.9743 FJD 1 FJD = 0.1674 BHD
23 avr. 2025 1 BHD = 5.9776 FJD 1 FJD = 0.1673 BHD
24 avr. 2025 1 BHD = 5.9903 FJD 1 FJD = 0.1669 BHD
25 avr. 2025 1 BHD = 5.9946 FJD 1 FJD = 0.1668 BHD
26 avr. 2025 1 BHD = 5.9911 FJD 1 FJD = 0.1669 BHD
27 avr. 2025 1 BHD = 5.9911 FJD 1 FJD = 0.1669 BHD
28 avr. 2025 1 BHD = 5.9961 FJD 1 FJD = 0.1668 BHD
29 avr. 2025 1 BHD = 5.9897 FJD 1 FJD = 0.167 BHD
30 avr. 2025 1 BHD = 5.9988 FJD 1 FJD = 0.1667 BHD

May 2025

DateBHD-FJDFJD-BHD
01 mai 2025 1 BHD = 5.9758 FJD 1 FJD = 0.1673 BHD
02 mai 2025 1 BHD = 5.9882 FJD 1 FJD = 0.167 BHD
03 mai 2025 1 BHD = 5.9695 FJD 1 FJD = 0.1675 BHD
04 mai 2025 1 BHD = 5.9695 FJD 1 FJD = 0.1675 BHD
05 mai 2025 1 BHD = 5.9624 FJD 1 FJD = 0.1677 BHD
06 mai 2025 1 BHD = 5.9844 FJD 1 FJD = 0.1671 BHD
07 mai 2025 1 BHD = 5.9772 FJD 1 FJD = 0.1673 BHD
08 mai 2025 1 BHD = 6.011 FJD 1 FJD = 0.1664 BHD
09 mai 2025 1 BHD = 6.0245 FJD 1 FJD = 0.166 BHD
10 mai 2025 1 BHD = 6.0198 FJD 1 FJD = 0.1661 BHD
11 mai 2025 1 BHD = 6.0233 FJD 1 FJD = 0.166 BHD
12 mai 2025 1 BHD = 6.0205 FJD 1 FJD = 0.1661 BHD
13 mai 2025 1 BHD = 6.0317 FJD 1 FJD = 0.1658 BHD
14 mai 2025 1 BHD = 6.002 FJD 1 FJD = 0.1666 BHD
15 mai 2025 1 BHD = 6.0309 FJD 1 FJD = 0.1658 BHD
16 mai 2025 1 BHD = 6.0215 FJD 1 FJD = 0.1661 BHD
17 mai 2025 1 BHD = 6.0109 FJD 1 FJD = 0.1664 BHD
18 mai 2025 1 BHD = 6.0109 FJD 1 FJD = 0.1664 BHD
19 mai 2025 1 BHD = 6.0072 FJD 1 FJD = 0.1665 BHD
20 mai 2025 1 BHD = 6.0166 FJD 1 FJD = 0.1662 BHD
21 mai 2025 1 BHD = 5.9959 FJD 1 FJD = 0.1668 BHD
22 mai 2025 1 BHD = 6.0088 FJD 1 FJD = 0.1664 BHD
23 mai 2025 1 BHD = 5.9888 FJD 1 FJD = 0.167 BHD
24 mai 2025 1 BHD = 5.9742 FJD 1 FJD = 0.1674 BHD
25 mai 2025 1 BHD = 5.9742 FJD 1 FJD = 0.1674 BHD
26 mai 2025 1 BHD = 5.9639 FJD 1 FJD = 0.1677 BHD
27 mai 2025 1 BHD = 5.9729 FJD 1 FJD = 0.1674 BHD
28 mai 2025 1 BHD = 5.998 FJD 1 FJD = 0.1667 BHD
29 mai 2025 1 BHD = 5.9992 FJD 1 FJD = 0.1667 BHD
30 mai 2025 1 BHD = 6.0017 FJD 1 FJD = 0.1666 BHD
31 mai 2025 1 BHD = 6.0253 FJD 1 FJD = 0.166 BHD

Jun 2025

DateBHD-FJDFJD-BHD
01 juin 2025 1 BHD = 6.0253 FJD 1 FJD = 0.166 BHD
02 juin 2025 1 BHD = 5.9677 FJD 1 FJD = 0.1676 BHD
03 juin 2025 1 BHD = 5.9835 FJD 1 FJD = 0.1671 BHD
04 juin 2025 1 BHD = 5.971 FJD 1 FJD = 0.1675 BHD
05 juin 2025 1 BHD = 5.9561 FJD 1 FJD = 0.1679 BHD
06 juin 2025 1 BHD = 5.964 FJD 1 FJD = 0.1677 BHD
07 juin 2025 1 BHD = 5.9594 FJD 1 FJD = 0.1678 BHD
08 juin 2025 1 BHD = 5.9594 FJD 1 FJD = 0.1678 BHD

Infos sur les taux de change BHD-FJD et FJD-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Fiji; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats