currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-ERN et ERN-BHD - 2026

Taux de change BHD-ERN et ERN-BHD - 2026

Taux de change BHD-ERN et ERN-BHD

Consultez ci-dessous les taux de change pour BHD-ERN et ERN-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 39,7641 ERN
1 ERN = 0,0251 BHD
1A 2A 2A

Jan 2026

DateBHD-ERNERN-BHD
01 janv. 2026 1 BHD = 39.7911 ERN 1 ERN = 0.0251 BHD
02 janv. 2026 1 BHD = 39.7875 ERN 1 ERN = 0.0251 BHD
03 janv. 2026 1 BHD = 39.7195 ERN 1 ERN = 0.0252 BHD
04 janv. 2026 1 BHD = 39.7195 ERN 1 ERN = 0.0252 BHD
05 janv. 2026 1 BHD = 39.7861 ERN 1 ERN = 0.0251 BHD
06 janv. 2026 1 BHD = 39.7872 ERN 1 ERN = 0.0251 BHD
07 janv. 2026 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
08 janv. 2026 1 BHD = 39.7869 ERN 1 ERN = 0.0251 BHD
09 janv. 2026 1 BHD = 39.7968 ERN 1 ERN = 0.0251 BHD
10 janv. 2026 1 BHD = 39.6382 ERN 1 ERN = 0.0252 BHD
11 janv. 2026 1 BHD = 39.6518 ERN 1 ERN = 0.0252 BHD
12 janv. 2026 1 BHD = 39.7866 ERN 1 ERN = 0.0251 BHD
13 janv. 2026 1 BHD = 39.7871 ERN 1 ERN = 0.0251 BHD
14 janv. 2026 1 BHD = 39.7832 ERN 1 ERN = 0.0251 BHD
15 janv. 2026 1 BHD = 39.7878 ERN 1 ERN = 0.0251 BHD
16 janv. 2026 1 BHD = 39.7832 ERN 1 ERN = 0.0251 BHD
17 janv. 2026 1 BHD = 39.7358 ERN 1 ERN = 0.0252 BHD
18 janv. 2026 1 BHD = 39.9088 ERN 1 ERN = 0.0251 BHD
19 janv. 2026 1 BHD = 39.7953 ERN 1 ERN = 0.0251 BHD
20 janv. 2026 1 BHD = 39.7909 ERN 1 ERN = 0.0251 BHD
21 janv. 2026 1 BHD = 39.7897 ERN 1 ERN = 0.0251 BHD
22 janv. 2026 1 BHD = 39.7828 ERN 1 ERN = 0.0251 BHD
23 janv. 2026 1 BHD = 39.7822 ERN 1 ERN = 0.0251 BHD
24 janv. 2026 1 BHD = 40.0966 ERN 1 ERN = 0.0249 BHD
25 janv. 2026 1 BHD = 40.0966 ERN 1 ERN = 0.0249 BHD
26 janv. 2026 1 BHD = 39.7888 ERN 1 ERN = 0.0251 BHD
27 janv. 2026 1 BHD = 39.7903 ERN 1 ERN = 0.0251 BHD
28 janv. 2026 1 BHD = 39.7867 ERN 1 ERN = 0.0251 BHD
29 janv. 2026 1 BHD = 39.7904 ERN 1 ERN = 0.0251 BHD
30 janv. 2026 1 BHD = 39.7855 ERN 1 ERN = 0.0251 BHD
31 janv. 2026 1 BHD = 39.5842 ERN 1 ERN = 0.0253 BHD

Feb 2026

DateBHD-ERNERN-BHD
01 févr. 2026 1 BHD = 39.5942 ERN 1 ERN = 0.0253 BHD
02 févr. 2026 1 BHD = 39.7829 ERN 1 ERN = 0.0251 BHD
03 févr. 2026 1 BHD = 39.7876 ERN 1 ERN = 0.0251 BHD
04 févr. 2026 1 BHD = 39.7881 ERN 1 ERN = 0.0251 BHD
05 févr. 2026 1 BHD = 39.791 ERN 1 ERN = 0.0251 BHD
06 févr. 2026 1 BHD = 39.7907 ERN 1 ERN = 0.0251 BHD
07 févr. 2026 1 BHD = 39.8937 ERN 1 ERN = 0.0251 BHD
08 févr. 2026 1 BHD = 39.9027 ERN 1 ERN = 0.0251 BHD
09 févr. 2026 1 BHD = 39.7869 ERN 1 ERN = 0.0251 BHD
10 févr. 2026 1 BHD = 39.7901 ERN 1 ERN = 0.0251 BHD
11 févr. 2026 1 BHD = 39.7875 ERN 1 ERN = 0.0251 BHD
12 févr. 2026 1 BHD = 39.7816 ERN 1 ERN = 0.0251 BHD
13 févr. 2026 1 BHD = 39.7866 ERN 1 ERN = 0.0251 BHD
14 févr. 2026 1 BHD = 39.8284 ERN 1 ERN = 0.0251 BHD
15 févr. 2026 1 BHD = 39.9894 ERN 1 ERN = 0.025 BHD
16 févr. 2026 1 BHD = 39.7848 ERN 1 ERN = 0.0251 BHD
17 févr. 2026 1 BHD = 39.793 ERN 1 ERN = 0.0251 BHD
18 févr. 2026 1 BHD = 39.7868 ERN 1 ERN = 0.0251 BHD
19 févr. 2026 1 BHD = 39.7796 ERN 1 ERN = 0.0251 BHD
20 févr. 2026 1 BHD = 39.7815 ERN 1 ERN = 0.0251 BHD
21 févr. 2026 1 BHD = 39.8071 ERN 1 ERN = 0.0251 BHD
22 févr. 2026 1 BHD = 39.8608 ERN 1 ERN = 0.0251 BHD
23 févr. 2026 1 BHD = 39.7868 ERN 1 ERN = 0.0251 BHD
24 févr. 2026 1 BHD = 39.7829 ERN 1 ERN = 0.0251 BHD
25 févr. 2026 1 BHD = 39.7799 ERN 1 ERN = 0.0251 BHD
26 févr. 2026 1 BHD = 39.7858 ERN 1 ERN = 0.0251 BHD
27 févr. 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
28 févr. 2026 1 BHD = 40.1659 ERN 1 ERN = 0.0249 BHD

Mar 2026

DateBHD-ERNERN-BHD
01 mars 2026 1 BHD = 39.85 ERN 1 ERN = 0.0251 BHD
02 mars 2026 1 BHD = 39.7539 ERN 1 ERN = 0.0252 BHD
03 mars 2026 1 BHD = 39.7593 ERN 1 ERN = 0.0252 BHD
04 mars 2026 1 BHD = 39.7664 ERN 1 ERN = 0.0251 BHD
05 mars 2026 1 BHD = 39.762 ERN 1 ERN = 0.0251 BHD
06 mars 2026 1 BHD = 39.7426 ERN 1 ERN = 0.0252 BHD
07 mars 2026 1 BHD = 39.9559 ERN 1 ERN = 0.025 BHD
08 mars 2026 1 BHD = 39.9559 ERN 1 ERN = 0.025 BHD
09 mars 2026 1 BHD = 39.7383 ERN 1 ERN = 0.0252 BHD
10 mars 2026 1 BHD = 39.7377 ERN 1 ERN = 0.0252 BHD
11 mars 2026 1 BHD = 39.7274 ERN 1 ERN = 0.0252 BHD
12 mars 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD
13 mars 2026 1 BHD = 39.7332 ERN 1 ERN = 0.0252 BHD
14 mars 2026 1 BHD = 39.4683 ERN 1 ERN = 0.0253 BHD
15 mars 2026 1 BHD = 39.4683 ERN 1 ERN = 0.0253 BHD
16 mars 2026 1 BHD = 39.7192 ERN 1 ERN = 0.0252 BHD
17 mars 2026 1 BHD = 39.7131 ERN 1 ERN = 0.0252 BHD
18 mars 2026 1 BHD = 39.7046 ERN 1 ERN = 0.0252 BHD
19 mars 2026 1 BHD = 39.7104 ERN 1 ERN = 0.0252 BHD
20 mars 2026 1 BHD = 39.7127 ERN 1 ERN = 0.0252 BHD
21 mars 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
22 mars 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
23 mars 2026 1 BHD = 39.7126 ERN 1 ERN = 0.0252 BHD
24 mars 2026 1 BHD = 39.7179 ERN 1 ERN = 0.0252 BHD
25 mars 2026 1 BHD = 39.7079 ERN 1 ERN = 0.0252 BHD
26 mars 2026 1 BHD = 39.7265 ERN 1 ERN = 0.0252 BHD
27 mars 2026 1 BHD = 39.7856 ERN 1 ERN = 0.0251 BHD
28 mars 2026 1 BHD = 39.751 ERN 1 ERN = 0.0252 BHD
29 mars 2026 1 BHD = 39.8304 ERN 1 ERN = 0.0251 BHD
30 mars 2026 1 BHD = 39.727 ERN 1 ERN = 0.0252 BHD
31 mars 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD

Apr 2026

DateBHD-ERNERN-BHD
01 avr. 2026 1 BHD = 39.7336 ERN 1 ERN = 0.0252 BHD
02 avr. 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD
03 avr. 2026 1 BHD = 39.7237 ERN 1 ERN = 0.0252 BHD
04 avr. 2026 1 BHD = 39.6655 ERN 1 ERN = 0.0252 BHD
05 avr. 2026 1 BHD = 39.6655 ERN 1 ERN = 0.0252 BHD
06 avr. 2026 1 BHD = 39.698 ERN 1 ERN = 0.0252 BHD
07 avr. 2026 1 BHD = 39.7264 ERN 1 ERN = 0.0252 BHD
08 avr. 2026 1 BHD = 39.7364 ERN 1 ERN = 0.0252 BHD
09 avr. 2026 1 BHD = 39.7347 ERN 1 ERN = 0.0252 BHD
10 avr. 2026 1 BHD = 39.7689 ERN 1 ERN = 0.0251 BHD
11 avr. 2026 1 BHD = 39.7554 ERN 1 ERN = 0.0252 BHD
12 avr. 2026 1 BHD = 39.7554 ERN 1 ERN = 0.0252 BHD
13 avr. 2026 1 BHD = 39.7425 ERN 1 ERN = 0.0252 BHD
14 avr. 2026 1 BHD = 39.7449 ERN 1 ERN = 0.0252 BHD
15 avr. 2026 1 BHD = 39.7566 ERN 1 ERN = 0.0252 BHD
16 avr. 2026 1 BHD = 39.7625 ERN 1 ERN = 0.0251 BHD
17 avr. 2026 1 BHD = 39.7552 ERN 1 ERN = 0.0252 BHD
18 avr. 2026 1 BHD = 39.6893 ERN 1 ERN = 0.0252 BHD
19 avr. 2026 1 BHD = 39.6893 ERN 1 ERN = 0.0252 BHD
20 avr. 2026 1 BHD = 39.7579 ERN 1 ERN = 0.0252 BHD
21 avr. 2026 1 BHD = 39.771 ERN 1 ERN = 0.0251 BHD
22 avr. 2026 1 BHD = 39.7588 ERN 1 ERN = 0.0252 BHD
23 avr. 2026 1 BHD = 39.7516 ERN 1 ERN = 0.0252 BHD
24 avr. 2026 1 BHD = 39.678 ERN 1 ERN = 0.0252 BHD
25 avr. 2026 1 BHD = 39.7643 ERN 1 ERN = 0.0251 BHD
26 avr. 2026 1 BHD = 39.7463 ERN 1 ERN = 0.0252 BHD
27 avr. 2026 1 BHD = 39.7368 ERN 1 ERN = 0.0252 BHD
28 avr. 2026 1 BHD = 39.7549 ERN 1 ERN = 0.0252 BHD
29 avr. 2026 1 BHD = 39.7496 ERN 1 ERN = 0.0252 BHD
30 avr. 2026 1 BHD = 39.7107 ERN 1 ERN = 0.0252 BHD

May 2026

DateBHD-ERNERN-BHD
01 mai 2026 1 BHD = 39.722 ERN 1 ERN = 0.0252 BHD
02 mai 2026 1 BHD = 39.7192 ERN 1 ERN = 0.0252 BHD
03 mai 2026 1 BHD = 39.7192 ERN 1 ERN = 0.0252 BHD
04 mai 2026 1 BHD = 39.6829 ERN 1 ERN = 0.0252 BHD
05 mai 2026 1 BHD = 39.6553 ERN 1 ERN = 0.0252 BHD
06 mai 2026 1 BHD = 39.6821 ERN 1 ERN = 0.0252 BHD
07 mai 2026 1 BHD = 39.7058 ERN 1 ERN = 0.0252 BHD
08 mai 2026 1 BHD = 39.7304 ERN 1 ERN = 0.0252 BHD
09 mai 2026 1 BHD = 39.8317 ERN 1 ERN = 0.0251 BHD
10 mai 2026 1 BHD = 39.8317 ERN 1 ERN = 0.0251 BHD
11 mai 2026 1 BHD = 39.7552 ERN 1 ERN = 0.0252 BHD
12 mai 2026 1 BHD = 39.7471 ERN 1 ERN = 0.0252 BHD
13 mai 2026 1 BHD = 39.7598 ERN 1 ERN = 0.0252 BHD
14 mai 2026 1 BHD = 39.7651 ERN 1 ERN = 0.0251 BHD
15 mai 2026 1 BHD = 39.7507 ERN 1 ERN = 0.0252 BHD
16 mai 2026 1 BHD = 39.6899 ERN 1 ERN = 0.0252 BHD
17 mai 2026 1 BHD = 39.6899 ERN 1 ERN = 0.0252 BHD
18 mai 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
19 mai 2026 1 BHD = 39.7568 ERN 1 ERN = 0.0252 BHD
20 mai 2026 1 BHD = 39.7454 ERN 1 ERN = 0.0252 BHD
21 mai 2026 1 BHD = 39.7805 ERN 1 ERN = 0.0251 BHD
22 mai 2026 1 BHD = 39.7614 ERN 1 ERN = 0.0251 BHD
23 mai 2026 1 BHD = 39.8131 ERN 1 ERN = 0.0251 BHD
24 mai 2026 1 BHD = 39.8131 ERN 1 ERN = 0.0251 BHD
25 mai 2026 1 BHD = 39.7296 ERN 1 ERN = 0.0252 BHD
26 mai 2026 1 BHD = 39.7635 ERN 1 ERN = 0.0251 BHD

Infos sur les taux de change BHD-ERN et ERN-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Erytrée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats