currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-EGP et EGP-BHD - 2025

Taux de change BHD-EGP et EGP-BHD - 2025

Taux de change BHD-EGP et EGP-BHD

Consultez ci-dessous les taux de change pour BHD-EGP et EGP-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 134,0905 EGP
1 EGP = 0,0075 BHD
1A 2A 2A
BHD par rapport à EGPEGP par rapport à BHD
136,0580 Date: 4/8 136,3931 Date: 4/7 134,2262 Date: 4/6 134,2262 Date: 4/5 134,2448 Date: 4/4 134,1863 Date: 4/3 134,1540 Date: 4/2 134,2085 Date: 4/1 134,1399 Date: 3/31 134,8755 Date: 3/30 134,8755 Date: 3/29 134,1511 Date: 3/28 134,2038 Date: 3/27 134,1202 Date: 3/26 134,1152 Date: 3/25 134,2900 Date: 3/24 134,1586 Date: 3/23 134,1586 Date: 3/22 134,1976 Date: 3/21 134,0498 Date: 3/20 134,3609 Date: 3/19 133,9048 Date: 3/18 134,0326 Date: 3/17 134,1869 Date: 3/16 134,1869 Date: 3/15 134,3703 Date: 3/14 134,3846 Date: 3/13 134,4182 Date: 3/12 134,2902 Date: 3/11 134,2561 Date: 3/10 134,4383 Date: 3/9 134,2740 Date: 3/8 134,4570 Date: 3/7 134,3828 Date: 3/6 134,3700 Date: 3/5 134,4480 Date: 3/4 134,3906 Date: 3/3 134,4042 Date: 3/2 134,3440 Date: 3/1 134,4114 Date: 2/28 134,3986 Date: 2/27 134,3026 Date: 2/26 134,1725 Date: 2/25 134,2919 Date: 2/24 134,0361 Date: 2/23 134,0361 Date: 2/22 134,2317 Date: 2/21 134,1466 Date: 2/20 134,3307 Date: 2/19 134,3958 Date: 2/18 134,2425 Date: 2/17 134,3424 Date: 2/16 134,3424 Date: 2/15 134,3258 Date: 2/14 134,3459 Date: 2/13 134,3247 Date: 2/12 133,8321 Date: 2/11 133,4579 Date: 2/10 132,7185 Date: 2/9 133,4343 Date: 2/8 133,5640 Date: 2/7 133,4080 Date: 2/6 133,6078 Date: 2/5 133,4621 Date: 2/4 133,5999 Date: 2/3 133,0470 Date: 2/2 133,2333 Date: 2/1 133,2649 Date: 1/31 133,2717 Date: 1/30 133,2459 Date: 1/29 133,0916 Date: 1/28 133,2648 Date: 1/27 133,5290 Date: 1/26 133,4278 Date: 1/25 133,4015 Date: 1/24 133,4245 Date: 1/23 133,5336 Date: 1/22 133,3648 Date: 1/21 133,6124 Date: 1/20 133,7098 Date: 1/19 133,2620 Date: 1/18 133,7398 Date: 1/17 133,7096 Date: 1/16 133,8145 Date: 1/15 133,9305 Date: 1/14 134,0411 Date: 1/13 134,1274 Date: 1/12 134,1274 Date: 1/11 134,1634 Date: 1/10 134,2424 Date: 1/9 134,1743 Date: 1/8 134,4140 Date: 1/7 134,4169 Date: 1/6 134,6963 Date: 1/5 134,6963 Date: 1/4 134,7199 Date: 1/3 134,6626 Date: 1/2 134,8394 Date: 1/1 136,0580 Date: 4/8 136,3931 Date: 4/7 134,2262 Date: 4/6 134,2262 Date: 4/5 134,2448 Date: 4/4 134,1863 Date: 4/3 134,1540 Date: 4/2 134,2085 Date: 4/1 134,1399 Date: 3/31 134,8755 Date: 3/30 134,8755 Date: 3/29 134,1511 Date: 3/28 134,2038 Date: 3/27 134,1202 Date: 3/26 134,1152 Date: 3/25 134,2900 Date: 3/24 134,1586 Date: 3/23 134,1586 Date: 3/22 134,1976 Date: 3/21 134,0498 Date: 3/20 134,3609 Date: 3/19 133,9048 Date: 3/18 134,0326 Date: 3/17 134,1869 Date: 3/16 134,1869 Date: 3/15 134,3703 Date: 3/14 134,3846 Date: 3/13 134,4182 Date: 3/12 134,2902 Date: 3/11 134,2561 Date: 3/10 134,4383 Date: 3/9 134,2740 Date: 3/8 134,4570 Date: 3/7 134,3828 Date: 3/6 134,3700 Date: 3/5 134,4480 Date: 3/4 134,3906 Date: 3/3 134,4042 Date: 3/2 134,3440 Date: 3/1 134,4114 Date: 2/28 134,3986 Date: 2/27 134,3026 Date: 2/26 134,1725 Date: 2/25 134,2919 Date: 2/24 134,0361 Date: 2/23 134,0361 Date: 2/22 134,2317 Date: 2/21 134,1466 Date: 2/20 134,3307 Date: 2/19 134,3958 Date: 2/18 134,2425 Date: 2/17 134,3424 Date: 2/16 134,3424 Date: 2/15 134,3258 Date: 2/14 134,3459 Date: 2/13 134,3247 Date: 2/12 133,8321 Date: 2/11 133,4579 Date: 2/10 132,7185 Date: 2/9 133,4343 Date: 2/8 133,5640 Date: 2/7 133,4080 Date: 2/6 133,6078 Date: 2/5 133,4621 Date: 2/4 133,5999 Date: 2/3 133,0470 Date: 2/2 133,2333 Date: 2/1 133,2649 Date: 1/31 133,2717 Date: 1/30 133,2459 Date: 1/29 133,0916 Date: 1/28 133,2648 Date: 1/27 133,5290 Date: 1/26 133,4278 Date: 1/25 133,4015 Date: 1/24 133,4245 Date: 1/23 133,5336 Date: 1/22 133,3648 Date: 1/21 133,6124 Date: 1/20 133,7098 Date: 1/19 133,2620 Date: 1/18 133,7398 Date: 1/17 133,7096 Date: 1/16 133,8145 Date: 1/15 133,9305 Date: 1/14 134,0411 Date: 1/13 134,1274 Date: 1/12 134,1274 Date: 1/11 134,1634 Date: 1/10 134,2424 Date: 1/9 134,1743 Date: 1/8 134,4140 Date: 1/7 134,4169 Date: 1/6 134,6963 Date: 1/5 134,6963 Date: 1/4 134,7199 Date: 1/3 134,6626 Date: 1/2 134,8394 Date: 1/1

Jan 2025

DateBHD-EGPEGP-BHD
01 janv. 2025 1 BHD = 134.8394 EGP 1 EGP = 0.0074 BHD
02 janv. 2025 1 BHD = 134.6626 EGP 1 EGP = 0.0074 BHD
03 janv. 2025 1 BHD = 134.7199 EGP 1 EGP = 0.0074 BHD
04 janv. 2025 1 BHD = 134.6963 EGP 1 EGP = 0.0074 BHD
05 janv. 2025 1 BHD = 134.6963 EGP 1 EGP = 0.0074 BHD
06 janv. 2025 1 BHD = 134.4169 EGP 1 EGP = 0.0074 BHD
07 janv. 2025 1 BHD = 134.414 EGP 1 EGP = 0.0074 BHD
08 janv. 2025 1 BHD = 134.1743 EGP 1 EGP = 0.0075 BHD
09 janv. 2025 1 BHD = 134.2424 EGP 1 EGP = 0.0074 BHD
10 janv. 2025 1 BHD = 134.1634 EGP 1 EGP = 0.0075 BHD
11 janv. 2025 1 BHD = 134.1274 EGP 1 EGP = 0.0075 BHD
12 janv. 2025 1 BHD = 134.1274 EGP 1 EGP = 0.0075 BHD
13 janv. 2025 1 BHD = 134.0411 EGP 1 EGP = 0.0075 BHD
14 janv. 2025 1 BHD = 133.9305 EGP 1 EGP = 0.0075 BHD
15 janv. 2025 1 BHD = 133.8145 EGP 1 EGP = 0.0075 BHD
16 janv. 2025 1 BHD = 133.7096 EGP 1 EGP = 0.0075 BHD
17 janv. 2025 1 BHD = 133.7398 EGP 1 EGP = 0.0075 BHD
18 janv. 2025 1 BHD = 133.262 EGP 1 EGP = 0.0075 BHD
19 janv. 2025 1 BHD = 133.7098 EGP 1 EGP = 0.0075 BHD
20 janv. 2025 1 BHD = 133.6124 EGP 1 EGP = 0.0075 BHD
21 janv. 2025 1 BHD = 133.3648 EGP 1 EGP = 0.0075 BHD
22 janv. 2025 1 BHD = 133.5336 EGP 1 EGP = 0.0075 BHD
23 janv. 2025 1 BHD = 133.4245 EGP 1 EGP = 0.0075 BHD
24 janv. 2025 1 BHD = 133.4015 EGP 1 EGP = 0.0075 BHD
25 janv. 2025 1 BHD = 133.4278 EGP 1 EGP = 0.0075 BHD
26 janv. 2025 1 BHD = 133.529 EGP 1 EGP = 0.0075 BHD
27 janv. 2025 1 BHD = 133.2648 EGP 1 EGP = 0.0075 BHD
28 janv. 2025 1 BHD = 133.0916 EGP 1 EGP = 0.0075 BHD
29 janv. 2025 1 BHD = 133.2459 EGP 1 EGP = 0.0075 BHD
30 janv. 2025 1 BHD = 133.2717 EGP 1 EGP = 0.0075 BHD
31 janv. 2025 1 BHD = 133.2649 EGP 1 EGP = 0.0075 BHD

Feb 2025

DateBHD-EGPEGP-BHD
01 févr. 2025 1 BHD = 133.2333 EGP 1 EGP = 0.0075 BHD
02 févr. 2025 1 BHD = 133.047 EGP 1 EGP = 0.0075 BHD
03 févr. 2025 1 BHD = 133.5999 EGP 1 EGP = 0.0075 BHD
04 févr. 2025 1 BHD = 133.4621 EGP 1 EGP = 0.0075 BHD
05 févr. 2025 1 BHD = 133.6078 EGP 1 EGP = 0.0075 BHD
06 févr. 2025 1 BHD = 133.408 EGP 1 EGP = 0.0075 BHD
07 févr. 2025 1 BHD = 133.564 EGP 1 EGP = 0.0075 BHD
08 févr. 2025 1 BHD = 133.4343 EGP 1 EGP = 0.0075 BHD
09 févr. 2025 1 BHD = 132.7185 EGP 1 EGP = 0.0075 BHD
10 févr. 2025 1 BHD = 133.4579 EGP 1 EGP = 0.0075 BHD
11 févr. 2025 1 BHD = 133.8321 EGP 1 EGP = 0.0075 BHD
12 févr. 2025 1 BHD = 134.3247 EGP 1 EGP = 0.0074 BHD
13 févr. 2025 1 BHD = 134.3459 EGP 1 EGP = 0.0074 BHD
14 févr. 2025 1 BHD = 134.3258 EGP 1 EGP = 0.0074 BHD
15 févr. 2025 1 BHD = 134.3424 EGP 1 EGP = 0.0074 BHD
16 févr. 2025 1 BHD = 134.3424 EGP 1 EGP = 0.0074 BHD
17 févr. 2025 1 BHD = 134.2425 EGP 1 EGP = 0.0074 BHD
18 févr. 2025 1 BHD = 134.3958 EGP 1 EGP = 0.0074 BHD
19 févr. 2025 1 BHD = 134.3307 EGP 1 EGP = 0.0074 BHD
20 févr. 2025 1 BHD = 134.1466 EGP 1 EGP = 0.0075 BHD
21 févr. 2025 1 BHD = 134.2317 EGP 1 EGP = 0.0074 BHD
22 févr. 2025 1 BHD = 134.0361 EGP 1 EGP = 0.0075 BHD
23 févr. 2025 1 BHD = 134.0361 EGP 1 EGP = 0.0075 BHD
24 févr. 2025 1 BHD = 134.2919 EGP 1 EGP = 0.0074 BHD
25 févr. 2025 1 BHD = 134.1725 EGP 1 EGP = 0.0075 BHD
26 févr. 2025 1 BHD = 134.3026 EGP 1 EGP = 0.0074 BHD
27 févr. 2025 1 BHD = 134.3986 EGP 1 EGP = 0.0074 BHD
28 févr. 2025 1 BHD = 134.4114 EGP 1 EGP = 0.0074 BHD

Mar 2025

DateBHD-EGPEGP-BHD
01 mars 2025 1 BHD = 134.344 EGP 1 EGP = 0.0074 BHD
02 mars 2025 1 BHD = 134.4042 EGP 1 EGP = 0.0074 BHD
03 mars 2025 1 BHD = 134.3906 EGP 1 EGP = 0.0074 BHD
04 mars 2025 1 BHD = 134.448 EGP 1 EGP = 0.0074 BHD
05 mars 2025 1 BHD = 134.37 EGP 1 EGP = 0.0074 BHD
06 mars 2025 1 BHD = 134.3828 EGP 1 EGP = 0.0074 BHD
07 mars 2025 1 BHD = 134.457 EGP 1 EGP = 0.0074 BHD
08 mars 2025 1 BHD = 134.274 EGP 1 EGP = 0.0074 BHD
09 mars 2025 1 BHD = 134.4383 EGP 1 EGP = 0.0074 BHD
10 mars 2025 1 BHD = 134.2561 EGP 1 EGP = 0.0074 BHD
11 mars 2025 1 BHD = 134.2902 EGP 1 EGP = 0.0074 BHD
12 mars 2025 1 BHD = 134.4182 EGP 1 EGP = 0.0074 BHD
13 mars 2025 1 BHD = 134.3846 EGP 1 EGP = 0.0074 BHD
14 mars 2025 1 BHD = 134.3703 EGP 1 EGP = 0.0074 BHD
15 mars 2025 1 BHD = 134.1869 EGP 1 EGP = 0.0075 BHD
16 mars 2025 1 BHD = 134.1869 EGP 1 EGP = 0.0075 BHD
17 mars 2025 1 BHD = 134.0326 EGP 1 EGP = 0.0075 BHD
18 mars 2025 1 BHD = 133.9048 EGP 1 EGP = 0.0075 BHD
19 mars 2025 1 BHD = 134.3609 EGP 1 EGP = 0.0074 BHD
20 mars 2025 1 BHD = 134.0498 EGP 1 EGP = 0.0075 BHD
21 mars 2025 1 BHD = 134.1976 EGP 1 EGP = 0.0075 BHD
22 mars 2025 1 BHD = 134.1586 EGP 1 EGP = 0.0075 BHD
23 mars 2025 1 BHD = 134.1586 EGP 1 EGP = 0.0075 BHD
24 mars 2025 1 BHD = 134.29 EGP 1 EGP = 0.0074 BHD
25 mars 2025 1 BHD = 134.1152 EGP 1 EGP = 0.0075 BHD
26 mars 2025 1 BHD = 134.1202 EGP 1 EGP = 0.0075 BHD
27 mars 2025 1 BHD = 134.2038 EGP 1 EGP = 0.0075 BHD
28 mars 2025 1 BHD = 134.1511 EGP 1 EGP = 0.0075 BHD
29 mars 2025 1 BHD = 134.8755 EGP 1 EGP = 0.0074 BHD
30 mars 2025 1 BHD = 134.8755 EGP 1 EGP = 0.0074 BHD
31 mars 2025 1 BHD = 134.1399 EGP 1 EGP = 0.0075 BHD

Apr 2025

DateBHD-EGPEGP-BHD
01 avr. 2025 1 BHD = 134.2085 EGP 1 EGP = 0.0075 BHD
02 avr. 2025 1 BHD = 134.154 EGP 1 EGP = 0.0075 BHD
03 avr. 2025 1 BHD = 134.1863 EGP 1 EGP = 0.0075 BHD
04 avr. 2025 1 BHD = 134.2448 EGP 1 EGP = 0.0074 BHD
05 avr. 2025 1 BHD = 134.2262 EGP 1 EGP = 0.0075 BHD
06 avr. 2025 1 BHD = 134.2262 EGP 1 EGP = 0.0075 BHD
07 avr. 2025 1 BHD = 136.3931 EGP 1 EGP = 0.0073 BHD
08 avr. 2025 1 BHD = 136.058 EGP 1 EGP = 0.0073 BHD

Infos sur les taux de change BHD-EGP et EGP-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Livre Égyptienne (EGP) est la devise utilisée dans Egypte. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Egypte; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats