currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-DKK et DKK-BHD - 2026

Taux de change BHD-DKK et DKK-BHD - 2026

Taux de change BHD-DKK et DKK-BHD

Consultez ci-dessous les taux de change pour BHD-DKK et DKK-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 16,9358 DKK
1 DKK = 0,059 BHD
1A 2A 2A

Jan 2026

DateBHD-DKKDKK-BHD
01 janv. 2026 1 BHD = 16.8878 DKK 1 DKK = 0.0592 BHD
02 janv. 2026 1 BHD = 16.8996 DKK 1 DKK = 0.0592 BHD
03 janv. 2026 1 BHD = 16.8771 DKK 1 DKK = 0.0593 BHD
04 janv. 2026 1 BHD = 16.8771 DKK 1 DKK = 0.0593 BHD
05 janv. 2026 1 BHD = 16.9588 DKK 1 DKK = 0.059 BHD
06 janv. 2026 1 BHD = 16.9304 DKK 1 DKK = 0.0591 BHD
07 janv. 2026 1 BHD = 16.9677 DKK 1 DKK = 0.0589 BHD
08 janv. 2026 1 BHD = 16.9753 DKK 1 DKK = 0.0589 BHD
09 janv. 2026 1 BHD = 17.0265 DKK 1 DKK = 0.0587 BHD
10 janv. 2026 1 BHD = 16.9688 DKK 1 DKK = 0.0589 BHD
11 janv. 2026 1 BHD = 16.9746 DKK 1 DKK = 0.0589 BHD
12 janv. 2026 1 BHD = 16.965 DKK 1 DKK = 0.0589 BHD
13 janv. 2026 1 BHD = 17.0057 DKK 1 DKK = 0.0588 BHD
14 janv. 2026 1 BHD = 16.9986 DKK 1 DKK = 0.0588 BHD
15 janv. 2026 1 BHD = 17.0427 DKK 1 DKK = 0.0587 BHD
16 janv. 2026 1 BHD = 17.0565 DKK 1 DKK = 0.0586 BHD
17 janv. 2026 1 BHD = 17.0639 DKK 1 DKK = 0.0586 BHD
18 janv. 2026 1 BHD = 17.1382 DKK 1 DKK = 0.0583 BHD
19 janv. 2026 1 BHD = 17.046 DKK 1 DKK = 0.0587 BHD
20 janv. 2026 1 BHD = 16.8948 DKK 1 DKK = 0.0592 BHD
21 janv. 2026 1 BHD = 16.8919 DKK 1 DKK = 0.0592 BHD
22 janv. 2026 1 BHD = 16.9217 DKK 1 DKK = 0.0591 BHD
23 janv. 2026 1 BHD = 16.8741 DKK 1 DKK = 0.0593 BHD
24 janv. 2026 1 BHD = 16.8781 DKK 1 DKK = 0.0592 BHD
25 janv. 2026 1 BHD = 16.8781 DKK 1 DKK = 0.0592 BHD
26 janv. 2026 1 BHD = 16.725 DKK 1 DKK = 0.0598 BHD
27 janv. 2026 1 BHD = 16.6286 DKK 1 DKK = 0.0601 BHD
28 janv. 2026 1 BHD = 16.5282 DKK 1 DKK = 0.0605 BHD
29 janv. 2026 1 BHD = 16.5773 DKK 1 DKK = 0.0603 BHD
30 janv. 2026 1 BHD = 16.6131 DKK 1 DKK = 0.0602 BHD
31 janv. 2026 1 BHD = 16.6301 DKK 1 DKK = 0.0601 BHD

Feb 2026

DateBHD-DKKDKK-BHD
01 févr. 2026 1 BHD = 16.6343 DKK 1 DKK = 0.0601 BHD
02 févr. 2026 1 BHD = 16.7127 DKK 1 DKK = 0.0598 BHD
03 févr. 2026 1 BHD = 16.8024 DKK 1 DKK = 0.0595 BHD
04 févr. 2026 1 BHD = 16.7549 DKK 1 DKK = 0.0597 BHD
05 févr. 2026 1 BHD = 16.7854 DKK 1 DKK = 0.0596 BHD
06 févr. 2026 1 BHD = 16.7985 DKK 1 DKK = 0.0595 BHD
07 févr. 2026 1 BHD = 16.8144 DKK 1 DKK = 0.0595 BHD
08 févr. 2026 1 BHD = 16.8182 DKK 1 DKK = 0.0595 BHD
09 févr. 2026 1 BHD = 16.6815 DKK 1 DKK = 0.0599 BHD
10 févr. 2026 1 BHD = 16.6631 DKK 1 DKK = 0.06 BHD
11 févr. 2026 1 BHD = 16.6473 DKK 1 DKK = 0.0601 BHD
12 févr. 2026 1 BHD = 16.6846 DKK 1 DKK = 0.0599 BHD
13 févr. 2026 1 BHD = 16.7063 DKK 1 DKK = 0.0599 BHD
14 févr. 2026 1 BHD = 16.7107 DKK 1 DKK = 0.0598 BHD
15 févr. 2026 1 BHD = 16.7782 DKK 1 DKK = 0.0596 BHD
16 févr. 2026 1 BHD = 16.7197 DKK 1 DKK = 0.0598 BHD
17 févr. 2026 1 BHD = 16.754 DKK 1 DKK = 0.0597 BHD
18 févr. 2026 1 BHD = 16.7304 DKK 1 DKK = 0.0598 BHD
19 févr. 2026 1 BHD = 16.8287 DKK 1 DKK = 0.0594 BHD
20 févr. 2026 1 BHD = 16.8413 DKK 1 DKK = 0.0594 BHD
21 févr. 2026 1 BHD = 16.8257 DKK 1 DKK = 0.0594 BHD
22 févr. 2026 1 BHD = 16.8484 DKK 1 DKK = 0.0594 BHD
23 févr. 2026 1 BHD = 16.8241 DKK 1 DKK = 0.0594 BHD
24 févr. 2026 1 BHD = 16.8263 DKK 1 DKK = 0.0594 BHD
25 févr. 2026 1 BHD = 16.8165 DKK 1 DKK = 0.0595 BHD
26 févr. 2026 1 BHD = 16.7755 DKK 1 DKK = 0.0596 BHD
27 févr. 2026 1 BHD = 16.7902 DKK 1 DKK = 0.0596 BHD
28 févr. 2026 1 BHD = 16.9348 DKK 1 DKK = 0.0591 BHD

Mar 2026

DateBHD-DKKDKK-BHD
01 mars 2026 1 BHD = 16.8016 DKK 1 DKK = 0.0595 BHD
02 mars 2026 1 BHD = 16.8963 DKK 1 DKK = 0.0592 BHD
03 mars 2026 1 BHD = 17.0557 DKK 1 DKK = 0.0586 BHD
04 mars 2026 1 BHD = 17.0085 DKK 1 DKK = 0.0588 BHD
05 mars 2026 1 BHD = 17.0453 DKK 1 DKK = 0.0587 BHD
06 mars 2026 1 BHD = 17.1141 DKK 1 DKK = 0.0584 BHD
07 mars 2026 1 BHD = 17.131 DKK 1 DKK = 0.0584 BHD
08 mars 2026 1 BHD = 17.131 DKK 1 DKK = 0.0584 BHD
09 mars 2026 1 BHD = 17.1178 DKK 1 DKK = 0.0584 BHD
10 mars 2026 1 BHD = 17.0116 DKK 1 DKK = 0.0588 BHD
11 mars 2026 1 BHD = 17.0694 DKK 1 DKK = 0.0586 BHD
12 mars 2026 1 BHD = 17.1491 DKK 1 DKK = 0.0583 BHD
13 mars 2026 1 BHD = 17.2672 DKK 1 DKK = 0.0579 BHD
14 mars 2026 1 BHD = 17.2216 DKK 1 DKK = 0.0581 BHD
15 mars 2026 1 BHD = 17.2216 DKK 1 DKK = 0.0581 BHD
16 mars 2026 1 BHD = 17.2322 DKK 1 DKK = 0.058 BHD
17 mars 2026 1 BHD = 17.1746 DKK 1 DKK = 0.0582 BHD
18 mars 2026 1 BHD = 17.1564 DKK 1 DKK = 0.0583 BHD
19 mars 2026 1 BHD = 17.2207 DKK 1 DKK = 0.0581 BHD
20 mars 2026 1 BHD = 17.104 DKK 1 DKK = 0.0585 BHD
21 mars 2026 1 BHD = 17.1247 DKK 1 DKK = 0.0584 BHD
22 mars 2026 1 BHD = 17.1247 DKK 1 DKK = 0.0584 BHD
23 mars 2026 1 BHD = 17.1048 DKK 1 DKK = 0.0585 BHD
24 mars 2026 1 BHD = 17.0765 DKK 1 DKK = 0.0586 BHD
25 mars 2026 1 BHD = 17.0548 DKK 1 DKK = 0.0586 BHD
26 mars 2026 1 BHD = 17.159 DKK 1 DKK = 0.0583 BHD
27 mars 2026 1 BHD = 17.2098 DKK 1 DKK = 0.0581 BHD
28 mars 2026 1 BHD = 17.2061 DKK 1 DKK = 0.0581 BHD
29 mars 2026 1 BHD = 17.2405 DKK 1 DKK = 0.058 BHD
30 mars 2026 1 BHD = 17.2201 DKK 1 DKK = 0.0581 BHD
31 mars 2026 1 BHD = 17.2093 DKK 1 DKK = 0.0581 BHD

Apr 2026

DateBHD-DKKDKK-BHD
01 avr. 2026 1 BHD = 17.0514 DKK 1 DKK = 0.0586 BHD
02 avr. 2026 1 BHD = 17.1905 DKK 1 DKK = 0.0582 BHD
03 avr. 2026 1 BHD = 17.146 DKK 1 DKK = 0.0583 BHD
04 avr. 2026 1 BHD = 17.1561 DKK 1 DKK = 0.0583 BHD
05 avr. 2026 1 BHD = 17.1561 DKK 1 DKK = 0.0583 BHD
06 avr. 2026 1 BHD = 17.1289 DKK 1 DKK = 0.0584 BHD
07 avr. 2026 1 BHD = 17.1186 DKK 1 DKK = 0.0584 BHD
08 avr. 2026 1 BHD = 16.9172 DKK 1 DKK = 0.0591 BHD
09 avr. 2026 1 BHD = 16.947 DKK 1 DKK = 0.059 BHD
10 avr. 2026 1 BHD = 16.9149 DKK 1 DKK = 0.0591 BHD
11 avr. 2026 1 BHD = 16.8905 DKK 1 DKK = 0.0592 BHD
12 avr. 2026 1 BHD = 16.8905 DKK 1 DKK = 0.0592 BHD
13 avr. 2026 1 BHD = 16.9347 DKK 1 DKK = 0.0591 BHD
14 avr. 2026 1 BHD = 16.7802 DKK 1 DKK = 0.0596 BHD
15 avr. 2026 1 BHD = 16.8172 DKK 1 DKK = 0.0595 BHD
16 avr. 2026 1 BHD = 16.8129 DKK 1 DKK = 0.0595 BHD
17 avr. 2026 1 BHD = 16.7944 DKK 1 DKK = 0.0595 BHD
18 avr. 2026 1 BHD = 16.8079 DKK 1 DKK = 0.0595 BHD
19 avr. 2026 1 BHD = 16.8079 DKK 1 DKK = 0.0595 BHD
20 avr. 2026 1 BHD = 16.8266 DKK 1 DKK = 0.0594 BHD
21 avr. 2026 1 BHD = 16.8392 DKK 1 DKK = 0.0594 BHD
22 avr. 2026 1 BHD = 16.8781 DKK 1 DKK = 0.0592 BHD
23 avr. 2026 1 BHD = 16.9156 DKK 1 DKK = 0.0591 BHD
24 avr. 2026 1 BHD = 16.8704 DKK 1 DKK = 0.0593 BHD
25 avr. 2026 1 BHD = 16.9001 DKK 1 DKK = 0.0592 BHD
26 avr. 2026 1 BHD = 16.8925 DKK 1 DKK = 0.0592 BHD
27 avr. 2026 1 BHD = 16.8515 DKK 1 DKK = 0.0593 BHD
28 avr. 2026 1 BHD = 16.95 DKK 1 DKK = 0.059 BHD
29 avr. 2026 1 BHD = 16.9227 DKK 1 DKK = 0.0591 BHD
30 avr. 2026 1 BHD = 16.8818 DKK 1 DKK = 0.0592 BHD

May 2026

DateBHD-DKKDKK-BHD
01 mai 2026 1 BHD = 16.8299 DKK 1 DKK = 0.0594 BHD
02 mai 2026 1 BHD = 16.881 DKK 1 DKK = 0.0592 BHD
03 mai 2026 1 BHD = 16.881 DKK 1 DKK = 0.0592 BHD
04 mai 2026 1 BHD = 16.9015 DKK 1 DKK = 0.0592 BHD
05 mai 2026 1 BHD = 16.898 DKK 1 DKK = 0.0592 BHD
06 mai 2026 1 BHD = 16.7763 DKK 1 DKK = 0.0596 BHD
07 mai 2026 1 BHD = 16.8128 DKK 1 DKK = 0.0595 BHD
08 mai 2026 1 BHD = 16.827 DKK 1 DKK = 0.0594 BHD
09 mai 2026 1 BHD = 16.8366 DKK 1 DKK = 0.0594 BHD
10 mai 2026 1 BHD = 16.8366 DKK 1 DKK = 0.0594 BHD
11 mai 2026 1 BHD = 16.8236 DKK 1 DKK = 0.0594 BHD
12 mai 2026 1 BHD = 16.8609 DKK 1 DKK = 0.0593 BHD
13 mai 2026 1 BHD = 16.9078 DKK 1 DKK = 0.0591 BHD
14 mai 2026 1 BHD = 16.9227 DKK 1 DKK = 0.0591 BHD
15 mai 2026 1 BHD = 17.0297 DKK 1 DKK = 0.0587 BHD
16 mai 2026 1 BHD = 17.0092 DKK 1 DKK = 0.0588 BHD
17 mai 2026 1 BHD = 17.0092 DKK 1 DKK = 0.0588 BHD
18 mai 2026 1 BHD = 17.032 DKK 1 DKK = 0.0587 BHD
19 mai 2026 1 BHD = 17.0483 DKK 1 DKK = 0.0587 BHD
20 mai 2026 1 BHD = 17.0685 DKK 1 DKK = 0.0586 BHD
21 mai 2026 1 BHD = 17.0807 DKK 1 DKK = 0.0585 BHD
22 mai 2026 1 BHD = 17.0797 DKK 1 DKK = 0.0585 BHD
23 mai 2026 1 BHD = 17.0918 DKK 1 DKK = 0.0585 BHD
24 mai 2026 1 BHD = 17.0918 DKK 1 DKK = 0.0585 BHD
25 mai 2026 1 BHD = 16.9966 DKK 1 DKK = 0.0588 BHD
26 mai 2026 1 BHD = 17.0252 DKK 1 DKK = 0.0587 BHD

Infos sur les taux de change BHD-DKK et DKK-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Couronne Danoise (DKK) est la devise utilisée dans Danemark. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Danemark; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats