> Taux de change BHD-DKK et DKK-BHD - 2025

Taux de change BHD-DKK et DKK-BHD - 2025

Taux de change BHD-DKK et DKK-BHD

Consultez ci-dessous les taux de change pour BHD-DKK et DKK-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BHD = 18,2782 DKK

1 DKK = 0,0547 BHD

1A 2A 2A

BHD par rapport à DKKDKK par rapport à BHD

Jan 2025

Date	BHD-DKK	DKK-BHD
01 janv. 2025	1 BHD = 19.0106 DKK	1 DKK = 0.0526 BHD
02 janv. 2025	1 BHD = 19.1608 DKK	1 DKK = 0.0522 BHD
03 janv. 2025	1 BHD = 19.2139 DKK	1 DKK = 0.052 BHD
04 janv. 2025	1 BHD = 19.2034 DKK	1 DKK = 0.0521 BHD
05 janv. 2025	1 BHD = 19.2034 DKK	1 DKK = 0.0521 BHD
06 janv. 2025	1 BHD = 18.9952 DKK	1 DKK = 0.0526 BHD
07 janv. 2025	1 BHD = 19.0489 DKK	1 DKK = 0.0525 BHD
08 janv. 2025	1 BHD = 19.2314 DKK	1 DKK = 0.052 BHD
09 janv. 2025	1 BHD = 19.2155 DKK	1 DKK = 0.052 BHD
10 janv. 2025	1 BHD = 19.2071 DKK	1 DKK = 0.0521 BHD
11 janv. 2025	1 BHD = 19.3381 DKK	1 DKK = 0.0517 BHD
12 janv. 2025	1 BHD = 19.3381 DKK	1 DKK = 0.0517 BHD
13 janv. 2025	1 BHD = 19.4142 DKK	1 DKK = 0.0515 BHD
14 janv. 2025	1 BHD = 19.3144 DKK	1 DKK = 0.0518 BHD
15 janv. 2025	1 BHD = 19.2152 DKK	1 DKK = 0.052 BHD
16 janv. 2025	1 BHD = 19.2496 DKK	1 DKK = 0.0519 BHD
17 janv. 2025	1 BHD = 19.2281 DKK	1 DKK = 0.052 BHD
18 janv. 2025	1 BHD = 19.2753 DKK	1 DKK = 0.0519 BHD
19 janv. 2025	1 BHD = 19.3427 DKK	1 DKK = 0.0517 BHD
20 janv. 2025	1 BHD = 19.2041 DKK	1 DKK = 0.0521 BHD
21 janv. 2025	1 BHD = 19.1192 DKK	1 DKK = 0.0523 BHD
22 janv. 2025	1 BHD = 18.9648 DKK	1 DKK = 0.0527 BHD
23 janv. 2025	1 BHD = 19.0202 DKK	1 DKK = 0.0526 BHD
24 janv. 2025	1 BHD = 18.8925 DKK	1 DKK = 0.0529 BHD
25 janv. 2025	1 BHD = 18.8836 DKK	1 DKK = 0.053 BHD
26 janv. 2025	1 BHD = 18.898 DKK	1 DKK = 0.0529 BHD
27 janv. 2025	1 BHD = 18.835 DKK	1 DKK = 0.0531 BHD
28 janv. 2025	1 BHD = 18.9964 DKK	1 DKK = 0.0526 BHD
29 janv. 2025	1 BHD = 19.0322 DKK	1 DKK = 0.0525 BHD
30 janv. 2025	1 BHD = 19.0337 DKK	1 DKK = 0.0525 BHD
31 janv. 2025	1 BHD = 19.0677 DKK	1 DKK = 0.0524 BHD

Feb 2025

Date	BHD-DKK	DKK-BHD
01 févr. 2025	1 BHD = 19.1042 DKK	1 DKK = 0.0523 BHD
02 févr. 2025	1 BHD = 19.0775 DKK	1 DKK = 0.0524 BHD
03 févr. 2025	1 BHD = 19.2778 DKK	1 DKK = 0.0519 BHD
04 févr. 2025	1 BHD = 19.1662 DKK	1 DKK = 0.0522 BHD
05 févr. 2025	1 BHD = 19.0071 DKK	1 DKK = 0.0526 BHD
06 févr. 2025	1 BHD = 19.1075 DKK	1 DKK = 0.0523 BHD
07 févr. 2025	1 BHD = 19.0792 DKK	1 DKK = 0.0524 BHD
08 févr. 2025	1 BHD = 19.1788 DKK	1 DKK = 0.0521 BHD
09 févr. 2025	1 BHD = 19.0759 DKK	1 DKK = 0.0524 BHD
10 févr. 2025	1 BHD = 19.181 DKK	1 DKK = 0.0521 BHD
11 févr. 2025	1 BHD = 19.1578 DKK	1 DKK = 0.0522 BHD
12 févr. 2025	1 BHD = 19.076 DKK	1 DKK = 0.0524 BHD
13 févr. 2025	1 BHD = 19.0527 DKK	1 DKK = 0.0525 BHD
14 févr. 2025	1 BHD = 18.8983 DKK	1 DKK = 0.0529 BHD
15 févr. 2025	1 BHD = 18.8812 DKK	1 DKK = 0.053 BHD
16 févr. 2025	1 BHD = 18.8812 DKK	1 DKK = 0.053 BHD
17 févr. 2025	1 BHD = 18.8935 DKK	1 DKK = 0.0529 BHD
18 févr. 2025	1 BHD = 18.9279 DKK	1 DKK = 0.0528 BHD
19 févr. 2025	1 BHD = 18.9828 DKK	1 DKK = 0.0527 BHD
20 févr. 2025	1 BHD = 18.963 DKK	1 DKK = 0.0527 BHD
21 févr. 2025	1 BHD = 18.9081 DKK	1 DKK = 0.0529 BHD
22 févr. 2025	1 BHD = 18.9042 DKK	1 DKK = 0.0529 BHD
23 févr. 2025	1 BHD = 18.9042 DKK	1 DKK = 0.0529 BHD
24 févr. 2025	1 BHD = 18.9234 DKK	1 DKK = 0.0528 BHD
25 févr. 2025	1 BHD = 18.866 DKK	1 DKK = 0.053 BHD
26 févr. 2025	1 BHD = 18.8665 DKK	1 DKK = 0.053 BHD
27 févr. 2025	1 BHD = 18.8839 DKK	1 DKK = 0.053 BHD
28 févr. 2025	1 BHD = 19.0112 DKK	1 DKK = 0.0526 BHD

Mar 2025

Date	BHD-DKK	DKK-BHD
01 mars 2025	1 BHD = 19.0704 DKK	1 DKK = 0.0524 BHD
02 mars 2025	1 BHD = 19.0789 DKK	1 DKK = 0.0524 BHD
03 mars 2025	1 BHD = 18.9002 DKK	1 DKK = 0.0529 BHD
04 mars 2025	1 BHD = 18.7594 DKK	1 DKK = 0.0533 BHD
05 mars 2025	1 BHD = 18.5024 DKK	1 DKK = 0.054 BHD
06 mars 2025	1 BHD = 18.3282 DKK	1 DKK = 0.0546 BHD
07 mars 2025	1 BHD = 18.242 DKK	1 DKK = 0.0548 BHD
08 mars 2025	1 BHD = 18.2403 DKK	1 DKK = 0.0548 BHD
09 mars 2025	1 BHD = 18.2626 DKK	1 DKK = 0.0548 BHD
10 mars 2025	1 BHD = 18.2508 DKK	1 DKK = 0.0548 BHD
11 mars 2025	1 BHD = 18.121 DKK	1 DKK = 0.0552 BHD
12 mars 2025	1 BHD = 18.1562 DKK	1 DKK = 0.0551 BHD
13 mars 2025	1 BHD = 18.226 DKK	1 DKK = 0.0549 BHD
14 mars 2025	1 BHD = 18.1426 DKK	1 DKK = 0.0551 BHD
15 mars 2025	1 BHD = 18.2354 DKK	1 DKK = 0.0548 BHD
16 mars 2025	1 BHD = 18.2354 DKK	1 DKK = 0.0548 BHD
17 mars 2025	1 BHD = 18.1758 DKK	1 DKK = 0.055 BHD
18 mars 2025	1 BHD = 18.1544 DKK	1 DKK = 0.0551 BHD
19 mars 2025	1 BHD = 18.1372 DKK	1 DKK = 0.0551 BHD
20 mars 2025	1 BHD = 18.2635 DKK	1 DKK = 0.0548 BHD
21 mars 2025	1 BHD = 18.2783 DKK	1 DKK = 0.0547 BHD
22 mars 2025	1 BHD = 18.408 DKK	1 DKK = 0.0543 BHD
23 mars 2025	1 BHD = 18.408 DKK	1 DKK = 0.0543 BHD
24 mars 2025	1 BHD = 18.2791 DKK	1 DKK = 0.0547 BHD
25 mars 2025	1 BHD = 18.295 DKK	1 DKK = 0.0547 BHD
26 mars 2025	1 BHD = 18.3493 DKK	1 DKK = 0.0545 BHD
27 mars 2025	1 BHD = 18.3481 DKK	1 DKK = 0.0545 BHD
28 mars 2025	1 BHD = 18.3598 DKK	1 DKK = 0.0545 BHD
29 mars 2025	1 BHD = 18.4731 DKK	1 DKK = 0.0541 BHD
30 mars 2025	1 BHD = 18.4731 DKK	1 DKK = 0.0541 BHD
31 mars 2025	1 BHD = 18.2905 DKK	1 DKK = 0.0547 BHD

Apr 2025

Date	BHD-DKK	DKK-BHD
01 avr. 2025	1 BHD = 18.3538 DKK	1 DKK = 0.0545 BHD
02 avr. 2025	1 BHD = 18.3233 DKK	1 DKK = 0.0546 BHD
03 avr. 2025	1 BHD = 17.8455 DKK	1 DKK = 0.056 BHD
04 avr. 2025	1 BHD = 17.8903 DKK	1 DKK = 0.0559 BHD
05 avr. 2025	1 BHD = 18.0758 DKK	1 DKK = 0.0553 BHD
06 avr. 2025	1 BHD = 18.0758 DKK	1 DKK = 0.0553 BHD
07 avr. 2025	1 BHD = 18.0614 DKK	1 DKK = 0.0554 BHD
08 avr. 2025	1 BHD = 18.1071 DKK	1 DKK = 0.0552 BHD
09 avr. 2025	1 BHD = 17.9417 DKK	1 DKK = 0.0557 BHD
10 avr. 2025	1 BHD = 17.8791 DKK	1 DKK = 0.0559 BHD
11 avr. 2025	1 BHD = 17.4338 DKK	1 DKK = 0.0574 BHD
12 avr. 2025	1 BHD = 17.4619 DKK	1 DKK = 0.0573 BHD
13 avr. 2025	1 BHD = 17.4619 DKK	1 DKK = 0.0573 BHD
14 avr. 2025	1 BHD = 17.3741 DKK	1 DKK = 0.0576 BHD
15 avr. 2025	1 BHD = 17.4993 DKK	1 DKK = 0.0571 BHD
16 avr. 2025	1 BHD = 17.4254 DKK	1 DKK = 0.0574 BHD
17 avr. 2025	1 BHD = 17.4389 DKK	1 DKK = 0.0573 BHD
18 avr. 2025	1 BHD = 17.4199 DKK	1 DKK = 0.0574 BHD
19 avr. 2025	1 BHD = 17.4199 DKK	1 DKK = 0.0574 BHD
20 avr. 2025	1 BHD = 17.4199 DKK	1 DKK = 0.0574 BHD
21 avr. 2025	1 BHD = 17.4199 DKK	1 DKK = 0.0574 BHD
22 avr. 2025	1 BHD = 17.245 DKK	1 DKK = 0.058 BHD
23 avr. 2025	1 BHD = 17.3556 DKK	1 DKK = 0.0576 BHD
24 avr. 2025	1 BHD = 17.4211 DKK	1 DKK = 0.0574 BHD
25 avr. 2025	1 BHD = 17.4317 DKK	1 DKK = 0.0574 BHD
26 avr. 2025	1 BHD = 17.4303 DKK	1 DKK = 0.0574 BHD
27 avr. 2025	1 BHD = 17.4304 DKK	1 DKK = 0.0574 BHD
28 avr. 2025	1 BHD = 17.4383 DKK	1 DKK = 0.0573 BHD
29 avr. 2025	1 BHD = 17.4099 DKK	1 DKK = 0.0574 BHD
30 avr. 2025	1 BHD = 17.4104 DKK	1 DKK = 0.0574 BHD

May 2025

Date	BHD-DKK	DKK-BHD
01 mai 2025	1 BHD = 17.4203 DKK	1 DKK = 0.0574 BHD
02 mai 2025	1 BHD = 17.4572 DKK	1 DKK = 0.0573 BHD
03 mai 2025	1 BHD = 17.4778 DKK	1 DKK = 0.0572 BHD
04 mai 2025	1 BHD = 17.4778 DKK	1 DKK = 0.0572 BHD
05 mai 2025	1 BHD = 17.4525 DKK	1 DKK = 0.0573 BHD
06 mai 2025	1 BHD = 17.4734 DKK	1 DKK = 0.0572 BHD
07 mai 2025	1 BHD = 17.4169 DKK	1 DKK = 0.0574 BHD
08 mai 2025	1 BHD = 17.524 DKK	1 DKK = 0.0571 BHD
09 mai 2025	1 BHD = 17.5873 DKK	1 DKK = 0.0569 BHD
10 mai 2025	1 BHD = 17.5939 DKK	1 DKK = 0.0568 BHD
11 mai 2025	1 BHD = 17.604 DKK	1 DKK = 0.0568 BHD
12 mai 2025	1 BHD = 17.8271 DKK	1 DKK = 0.0561 BHD
13 mai 2025	1 BHD = 17.8146 DKK	1 DKK = 0.0561 BHD
14 mai 2025	1 BHD = 17.6405 DKK	1 DKK = 0.0567 BHD
15 mai 2025	1 BHD = 17.6939 DKK	1 DKK = 0.0565 BHD
16 mai 2025	1 BHD = 17.6719 DKK	1 DKK = 0.0566 BHD
17 mai 2025	1 BHD = 17.6723 DKK	1 DKK = 0.0566 BHD
18 mai 2025	1 BHD = 17.6723 DKK	1 DKK = 0.0566 BHD
19 mai 2025	1 BHD = 17.5565 DKK	1 DKK = 0.057 BHD
20 mai 2025	1 BHD = 17.5946 DKK	1 DKK = 0.0568 BHD
21 mai 2025	1 BHD = 17.463 DKK	1 DKK = 0.0573 BHD
22 mai 2025	1 BHD = 17.4964 DKK	1 DKK = 0.0572 BHD
23 mai 2025	1 BHD = 17.4183 DKK	1 DKK = 0.0574 BHD
24 mai 2025	1 BHD = 17.4178 DKK	1 DKK = 0.0574 BHD
25 mai 2025	1 BHD = 17.4178 DKK	1 DKK = 0.0574 BHD
26 mai 2025	1 BHD = 17.3925 DKK	1 DKK = 0.0575 BHD
27 mai 2025	1 BHD = 17.4318 DKK	1 DKK = 0.0574 BHD
28 mai 2025	1 BHD = 17.4694 DKK	1 DKK = 0.0572 BHD
29 mai 2025	1 BHD = 17.5337 DKK	1 DKK = 0.057 BHD
30 mai 2025	1 BHD = 17.4506 DKK	1 DKK = 0.0573 BHD
31 mai 2025	1 BHD = 17.5181 DKK	1 DKK = 0.0571 BHD

Jun 2025

Date	BHD-DKK	DKK-BHD
01 juin 2025	1 BHD = 17.5181 DKK	1 DKK = 0.0571 BHD
02 juin 2025	1 BHD = 17.3295 DKK	1 DKK = 0.0577 BHD
03 juin 2025	1 BHD = 17.3748 DKK	1 DKK = 0.0576 BHD
04 juin 2025	1 BHD = 17.3743 DKK	1 DKK = 0.0576 BHD
05 juin 2025	1 BHD = 17.3127 DKK	1 DKK = 0.0578 BHD
06 juin 2025	1 BHD = 17.3187 DKK	1 DKK = 0.0577 BHD
07 juin 2025	1 BHD = 17.3273 DKK	1 DKK = 0.0577 BHD
08 juin 2025	1 BHD = 17.3273 DKK	1 DKK = 0.0577 BHD

Infos sur les taux de change BHD-DKK et DKK-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Couronne Danoise (DKK) est la devise utilisée dans Danemark. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Danemark; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos