> Taux de change BHD-CUP et CUP-BHD - 2026

Taux de change BHD-CUP et CUP-BHD - 2026

Taux de change BHD-CUP et CUP-BHD

Consultez ci-dessous les taux de change pour BHD-CUP et CUP-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BHD = 70,25 CUP

1 CUP = 0,0142 BHD

1A 2A 2A

BHD par rapport à CUPCUP par rapport à BHD

Jan 2026

Date	BHD-CUP	CUP-BHD
01 janv. 2026	1 BHD = 70.2975 CUP	1 CUP = 0.0142 BHD
02 janv. 2026	1 BHD = 70.2913 CUP	1 CUP = 0.0142 BHD
03 janv. 2026	1 BHD = 70.1711 CUP	1 CUP = 0.0143 BHD
04 janv. 2026	1 BHD = 70.1711 CUP	1 CUP = 0.0143 BHD
05 janv. 2026	1 BHD = 70.2889 CUP	1 CUP = 0.0142 BHD
06 janv. 2026	1 BHD = 70.2907 CUP	1 CUP = 0.0142 BHD
07 janv. 2026	1 BHD = 70.2985 CUP	1 CUP = 0.0142 BHD
08 janv. 2026	1 BHD = 70.2901 CUP	1 CUP = 0.0142 BHD
09 janv. 2026	1 BHD = 70.3077 CUP	1 CUP = 0.0142 BHD
10 janv. 2026	1 BHD = 70.0276 CUP	1 CUP = 0.0143 BHD
11 janv. 2026	1 BHD = 70.0516 CUP	1 CUP = 0.0143 BHD
12 janv. 2026	1 BHD = 70.2897 CUP	1 CUP = 0.0142 BHD
13 janv. 2026	1 BHD = 70.2905 CUP	1 CUP = 0.0142 BHD
14 janv. 2026	1 BHD = 70.2836 CUP	1 CUP = 0.0142 BHD
15 janv. 2026	1 BHD = 70.2918 CUP	1 CUP = 0.0142 BHD
16 janv. 2026	1 BHD = 70.2837 CUP	1 CUP = 0.0142 BHD
17 janv. 2026	1 BHD = 70.1998 CUP	1 CUP = 0.0142 BHD
18 janv. 2026	1 BHD = 70.5056 CUP	1 CUP = 0.0142 BHD
19 janv. 2026	1 BHD = 70.3051 CUP	1 CUP = 0.0142 BHD
20 janv. 2026	1 BHD = 70.2972 CUP	1 CUP = 0.0142 BHD
21 janv. 2026	1 BHD = 70.2952 CUP	1 CUP = 0.0142 BHD
22 janv. 2026	1 BHD = 70.2829 CUP	1 CUP = 0.0142 BHD
23 janv. 2026	1 BHD = 70.2818 CUP	1 CUP = 0.0142 BHD
24 janv. 2026	1 BHD = 70.8374 CUP	1 CUP = 0.0141 BHD
25 janv. 2026	1 BHD = 70.8374 CUP	1 CUP = 0.0141 BHD
26 janv. 2026	1 BHD = 70.2935 CUP	1 CUP = 0.0142 BHD
27 janv. 2026	1 BHD = 70.2961 CUP	1 CUP = 0.0142 BHD
28 janv. 2026	1 BHD = 70.2898 CUP	1 CUP = 0.0142 BHD
29 janv. 2026	1 BHD = 70.2964 CUP	1 CUP = 0.0142 BHD
30 janv. 2026	1 BHD = 70.2878 CUP	1 CUP = 0.0142 BHD
31 janv. 2026	1 BHD = 69.932 CUP	1 CUP = 0.0143 BHD

Feb 2026

Date	BHD-CUP	CUP-BHD
01 févr. 2026	1 BHD = 69.9498 CUP	1 CUP = 0.0143 BHD
02 févr. 2026	1 BHD = 70.2831 CUP	1 CUP = 0.0142 BHD
03 févr. 2026	1 BHD = 70.2915 CUP	1 CUP = 0.0142 BHD
04 févr. 2026	1 BHD = 70.2923 CUP	1 CUP = 0.0142 BHD
05 févr. 2026	1 BHD = 70.2974 CUP	1 CUP = 0.0142 BHD
06 févr. 2026	1 BHD = 70.2968 CUP	1 CUP = 0.0142 BHD
07 févr. 2026	1 BHD = 70.4789 CUP	1 CUP = 0.0142 BHD
08 févr. 2026	1 BHD = 70.4948 CUP	1 CUP = 0.0142 BHD
09 févr. 2026	1 BHD = 70.2902 CUP	1 CUP = 0.0142 BHD
10 févr. 2026	1 BHD = 70.2959 CUP	1 CUP = 0.0142 BHD
11 févr. 2026	1 BHD = 70.2912 CUP	1 CUP = 0.0142 BHD
12 févr. 2026	1 BHD = 70.2809 CUP	1 CUP = 0.0142 BHD
13 févr. 2026	1 BHD = 70.2897 CUP	1 CUP = 0.0142 BHD
14 févr. 2026	1 BHD = 70.3634 CUP	1 CUP = 0.0142 BHD
15 févr. 2026	1 BHD = 70.6479 CUP	1 CUP = 0.0142 BHD
16 févr. 2026	1 BHD = 70.2864 CUP	1 CUP = 0.0142 BHD
17 févr. 2026	1 BHD = 70.301 CUP	1 CUP = 0.0142 BHD
18 févr. 2026	1 BHD = 70.29 CUP	1 CUP = 0.0142 BHD
19 févr. 2026	1 BHD = 70.2773 CUP	1 CUP = 0.0142 BHD
20 févr. 2026	1 BHD = 70.2806 CUP	1 CUP = 0.0142 BHD
21 févr. 2026	1 BHD = 70.3258 CUP	1 CUP = 0.0142 BHD
22 févr. 2026	1 BHD = 70.4208 CUP	1 CUP = 0.0142 BHD
23 févr. 2026	1 BHD = 70.29 CUP	1 CUP = 0.0142 BHD
24 févr. 2026	1 BHD = 70.2831 CUP	1 CUP = 0.0142 BHD
25 févr. 2026	1 BHD = 70.2778 CUP	1 CUP = 0.0142 BHD
26 févr. 2026	1 BHD = 70.2882 CUP	1 CUP = 0.0142 BHD
27 févr. 2026	1 BHD = 70.2756 CUP	1 CUP = 0.0142 BHD
28 févr. 2026	1 BHD = 70.9598 CUP	1 CUP = 0.0141 BHD

Mar 2026

Date	BHD-CUP	CUP-BHD
01 mars 2026	1 BHD = 70.4016 CUP	1 CUP = 0.0142 BHD
02 mars 2026	1 BHD = 70.2319 CUP	1 CUP = 0.0142 BHD
03 mars 2026	1 BHD = 70.2414 CUP	1 CUP = 0.0142 BHD
04 mars 2026	1 BHD = 70.254 CUP	1 CUP = 0.0142 BHD
05 mars 2026	1 BHD = 70.2462 CUP	1 CUP = 0.0142 BHD
06 mars 2026	1 BHD = 70.212 CUP	1 CUP = 0.0142 BHD
07 mars 2026	1 BHD = 70.5887 CUP	1 CUP = 0.0142 BHD
08 mars 2026	1 BHD = 70.5887 CUP	1 CUP = 0.0142 BHD
09 mars 2026	1 BHD = 70.2043 CUP	1 CUP = 0.0142 BHD
10 mars 2026	1 BHD = 70.2032 CUP	1 CUP = 0.0142 BHD
11 mars 2026	1 BHD = 70.185 CUP	1 CUP = 0.0142 BHD
12 mars 2026	1 BHD = 70.1877 CUP	1 CUP = 0.0142 BHD
13 mars 2026	1 BHD = 70.1953 CUP	1 CUP = 0.0142 BHD
14 mars 2026	1 BHD = 69.7274 CUP	1 CUP = 0.0143 BHD
15 mars 2026	1 BHD = 69.7274 CUP	1 CUP = 0.0143 BHD
16 mars 2026	1 BHD = 70.1707 CUP	1 CUP = 0.0143 BHD
17 mars 2026	1 BHD = 70.1598 CUP	1 CUP = 0.0143 BHD
18 mars 2026	1 BHD = 70.1447 CUP	1 CUP = 0.0143 BHD
19 mars 2026	1 BHD = 70.1551 CUP	1 CUP = 0.0143 BHD
20 mars 2026	1 BHD = 70.1592 CUP	1 CUP = 0.0143 BHD
21 mars 2026	1 BHD = 70.2757 CUP	1 CUP = 0.0142 BHD
22 mars 2026	1 BHD = 70.2757 CUP	1 CUP = 0.0142 BHD
23 mars 2026	1 BHD = 70.1589 CUP	1 CUP = 0.0143 BHD
24 mars 2026	1 BHD = 70.1684 CUP	1 CUP = 0.0143 BHD
25 mars 2026	1 BHD = 70.1506 CUP	1 CUP = 0.0143 BHD
26 mars 2026	1 BHD = 70.1836 CUP	1 CUP = 0.0142 BHD
27 mars 2026	1 BHD = 70.2879 CUP	1 CUP = 0.0142 BHD
28 mars 2026	1 BHD = 70.2268 CUP	1 CUP = 0.0142 BHD
29 mars 2026	1 BHD = 70.367 CUP	1 CUP = 0.0142 BHD
30 mars 2026	1 BHD = 70.1844 CUP	1 CUP = 0.0142 BHD
31 mars 2026	1 BHD = 70.1878 CUP	1 CUP = 0.0142 BHD

Apr 2026

Date	BHD-CUP	CUP-BHD
01 avr. 2026	1 BHD = 70.196 CUP	1 CUP = 0.0142 BHD
02 avr. 2026	1 BHD = 70.1878 CUP	1 CUP = 0.0142 BHD
03 avr. 2026	1 BHD = 70.1785 CUP	1 CUP = 0.0142 BHD
04 avr. 2026	1 BHD = 70.0757 CUP	1 CUP = 0.0143 BHD
05 avr. 2026	1 BHD = 70.0757 CUP	1 CUP = 0.0143 BHD
06 avr. 2026	1 BHD = 70.1331 CUP	1 CUP = 0.0143 BHD
07 avr. 2026	1 BHD = 70.1834 CUP	1 CUP = 0.0142 BHD
08 avr. 2026	1 BHD = 70.201 CUP	1 CUP = 0.0142 BHD
09 avr. 2026	1 BHD = 70.198 CUP	1 CUP = 0.0142 BHD
10 avr. 2026	1 BHD = 70.2583 CUP	1 CUP = 0.0142 BHD
11 avr. 2026	1 BHD = 70.2346 CUP	1 CUP = 0.0142 BHD
12 avr. 2026	1 BHD = 70.2346 CUP	1 CUP = 0.0142 BHD
13 avr. 2026	1 BHD = 70.2118 CUP	1 CUP = 0.0142 BHD
14 avr. 2026	1 BHD = 70.216 CUP	1 CUP = 0.0142 BHD
15 avr. 2026	1 BHD = 70.2366 CUP	1 CUP = 0.0142 BHD
16 avr. 2026	1 BHD = 70.2471 CUP	1 CUP = 0.0142 BHD
17 avr. 2026	1 BHD = 70.2342 CUP	1 CUP = 0.0142 BHD
18 avr. 2026	1 BHD = 70.1178 CUP	1 CUP = 0.0143 BHD
19 avr. 2026	1 BHD = 70.1178 CUP	1 CUP = 0.0143 BHD
20 avr. 2026	1 BHD = 70.239 CUP	1 CUP = 0.0142 BHD
21 avr. 2026	1 BHD = 70.2621 CUP	1 CUP = 0.0142 BHD
22 avr. 2026	1 BHD = 70.2406 CUP	1 CUP = 0.0142 BHD
23 avr. 2026	1 BHD = 70.2278 CUP	1 CUP = 0.0142 BHD
24 avr. 2026	1 BHD = 70.0978 CUP	1 CUP = 0.0143 BHD
25 avr. 2026	1 BHD = 70.2502 CUP	1 CUP = 0.0142 BHD
26 avr. 2026	1 BHD = 70.2185 CUP	1 CUP = 0.0142 BHD
27 avr. 2026	1 BHD = 70.2016 CUP	1 CUP = 0.0142 BHD
28 avr. 2026	1 BHD = 70.2337 CUP	1 CUP = 0.0142 BHD
29 avr. 2026	1 BHD = 70.2244 CUP	1 CUP = 0.0142 BHD
30 avr. 2026	1 BHD = 70.1556 CUP	1 CUP = 0.0143 BHD

May 2026

Date	BHD-CUP	CUP-BHD
01 mai 2026	1 BHD = 70.1755 CUP	1 CUP = 0.0142 BHD
02 mai 2026	1 BHD = 70.1707 CUP	1 CUP = 0.0143 BHD
03 mai 2026	1 BHD = 70.1707 CUP	1 CUP = 0.0143 BHD
04 mai 2026	1 BHD = 70.1064 CUP	1 CUP = 0.0143 BHD
05 mai 2026	1 BHD = 70.0577 CUP	1 CUP = 0.0143 BHD
06 mai 2026	1 BHD = 70.1051 CUP	1 CUP = 0.0143 BHD
07 mai 2026	1 BHD = 70.1469 CUP	1 CUP = 0.0143 BHD
08 mai 2026	1 BHD = 70.1904 CUP	1 CUP = 0.0142 BHD
09 mai 2026	1 BHD = 70.3694 CUP	1 CUP = 0.0142 BHD
10 mai 2026	1 BHD = 70.3694 CUP	1 CUP = 0.0142 BHD
11 mai 2026	1 BHD = 70.2342 CUP	1 CUP = 0.0142 BHD
12 mai 2026	1 BHD = 70.22 CUP	1 CUP = 0.0142 BHD
13 mai 2026	1 BHD = 70.2423 CUP	1 CUP = 0.0142 BHD
14 mai 2026	1 BHD = 70.2517 CUP	1 CUP = 0.0142 BHD
15 mai 2026	1 BHD = 70.2263 CUP	1 CUP = 0.0142 BHD
16 mai 2026	1 BHD = 70.1188 CUP	1 CUP = 0.0143 BHD
17 mai 2026	1 BHD = 70.1188 CUP	1 CUP = 0.0143 BHD
18 mai 2026	1 BHD = 70.2757 CUP	1 CUP = 0.0142 BHD
19 mai 2026	1 BHD = 70.237 CUP	1 CUP = 0.0142 BHD
20 mai 2026	1 BHD = 70.2168 CUP	1 CUP = 0.0142 BHD
21 mai 2026	1 BHD = 70.2788 CUP	1 CUP = 0.0142 BHD
22 mai 2026	1 BHD = 70.2452 CUP	1 CUP = 0.0142 BHD
23 mai 2026	1 BHD = 70.3365 CUP	1 CUP = 0.0142 BHD
24 mai 2026	1 BHD = 70.3365 CUP	1 CUP = 0.0142 BHD
25 mai 2026	1 BHD = 70.1889 CUP	1 CUP = 0.0142 BHD
26 mai 2026	1 BHD = 70.2489 CUP	1 CUP = 0.0142 BHD

Infos sur les taux de change BHD-CUP et CUP-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Peso Cubain (CUP) est la devise utilisée dans Cuba. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Cuba; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos