> Taux de change BHD-CUP et CUP-BHD - 2024

Taux de change BHD-CUP et CUP-BHD - 2024

Taux de change BHD-CUP et CUP-BHD

Consultez ci-dessous les taux de change pour BHD-CUP et CUP-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 70,3251 CUP

1 CUP = 0,0142 BHD

1A 2A 2A

BHD par rapport à CUPCUP par rapport à BHD

Jan 2024

Date	BHD-CUP	CUP-BHD
01 janv. 2024	1 BHD = 70.1259 CUP	1 CUP = 0.0143 BHD
02 janv. 2024	1 BHD = 70.3082 CUP	1 CUP = 0.0142 BHD
03 janv. 2024	1 BHD = 70.3287 CUP	1 CUP = 0.0142 BHD
04 janv. 2024	1 BHD = 70.301 CUP	1 CUP = 0.0142 BHD
05 janv. 2024	1 BHD = 70.2975 CUP	1 CUP = 0.0142 BHD
06 janv. 2024	1 BHD = 70.5883 CUP	1 CUP = 0.0142 BHD
07 janv. 2024	1 BHD = 70.5883 CUP	1 CUP = 0.0142 BHD
08 janv. 2024	1 BHD = 70.3027 CUP	1 CUP = 0.0142 BHD
09 janv. 2024	1 BHD = 70.2957 CUP	1 CUP = 0.0142 BHD
10 janv. 2024	1 BHD = 70.3067 CUP	1 CUP = 0.0142 BHD
11 janv. 2024	1 BHD = 70.2929 CUP	1 CUP = 0.0142 BHD
12 janv. 2024	1 BHD = 70.302 CUP	1 CUP = 0.0142 BHD
13 janv. 2024	1 BHD = 70.3938 CUP	1 CUP = 0.0142 BHD
14 janv. 2024	1 BHD = 70.3938 CUP	1 CUP = 0.0142 BHD
15 janv. 2024	1 BHD = 70.3023 CUP	1 CUP = 0.0142 BHD
16 janv. 2024	1 BHD = 70.2971 CUP	1 CUP = 0.0142 BHD
17 janv. 2024	1 BHD = 70.3067 CUP	1 CUP = 0.0142 BHD
18 janv. 2024	1 BHD = 70.3072 CUP	1 CUP = 0.0142 BHD
19 janv. 2024	1 BHD = 70.3099 CUP	1 CUP = 0.0142 BHD
20 janv. 2024	1 BHD = 70.4827 CUP	1 CUP = 0.0142 BHD
21 janv. 2024	1 BHD = 70.4827 CUP	1 CUP = 0.0142 BHD
22 janv. 2024	1 BHD = 70.3114 CUP	1 CUP = 0.0142 BHD
23 janv. 2024	1 BHD = 70.3094 CUP	1 CUP = 0.0142 BHD
24 janv. 2024	1 BHD = 70.3076 CUP	1 CUP = 0.0142 BHD
25 janv. 2024	1 BHD = 70.3025 CUP	1 CUP = 0.0142 BHD
26 janv. 2024	1 BHD = 70.3023 CUP	1 CUP = 0.0142 BHD
27 janv. 2024	1 BHD = 70.2388 CUP	1 CUP = 0.0142 BHD
28 janv. 2024	1 BHD = 70.2388 CUP	1 CUP = 0.0142 BHD
29 janv. 2024	1 BHD = 70.3071 CUP	1 CUP = 0.0142 BHD
30 janv. 2024	1 BHD = 70.2918 CUP	1 CUP = 0.0142 BHD
31 janv. 2024	1 BHD = 70.2928 CUP	1 CUP = 0.0142 BHD

Feb 2024

Date	BHD-CUP	CUP-BHD
01 févr. 2024	1 BHD = 70.294 CUP	1 CUP = 0.0142 BHD
02 févr. 2024	1 BHD = 70.3093 CUP	1 CUP = 0.0142 BHD
03 févr. 2024	1 BHD = 69.8023 CUP	1 CUP = 0.0143 BHD
04 févr. 2024	1 BHD = 69.8023 CUP	1 CUP = 0.0143 BHD
05 févr. 2024	1 BHD = 70.3025 CUP	1 CUP = 0.0142 BHD
06 févr. 2024	1 BHD = 70.2941 CUP	1 CUP = 0.0142 BHD
07 févr. 2024	1 BHD = 70.3145 CUP	1 CUP = 0.0142 BHD
08 févr. 2024	1 BHD = 70.2995 CUP	1 CUP = 0.0142 BHD
09 févr. 2024	1 BHD = 70.3052 CUP	1 CUP = 0.0142 BHD
10 févr. 2024	1 BHD = 70.3718 CUP	1 CUP = 0.0142 BHD
11 févr. 2024	1 BHD = 70.3718 CUP	1 CUP = 0.0142 BHD
12 févr. 2024	1 BHD = 70.308 CUP	1 CUP = 0.0142 BHD
13 févr. 2024	1 BHD = 70.3049 CUP	1 CUP = 0.0142 BHD
14 févr. 2024	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
15 févr. 2024	1 BHD = 70.2983 CUP	1 CUP = 0.0142 BHD
16 févr. 2024	1 BHD = 70.2957 CUP	1 CUP = 0.0142 BHD
17 févr. 2024	1 BHD = 70.5752 CUP	1 CUP = 0.0142 BHD
18 févr. 2024	1 BHD = 70.2938 CUP	1 CUP = 0.0142 BHD
19 févr. 2024	1 BHD = 70.3072 CUP	1 CUP = 0.0142 BHD
20 févr. 2024	1 BHD = 70.3112 CUP	1 CUP = 0.0142 BHD
21 févr. 2024	1 BHD = 70.3292 CUP	1 CUP = 0.0142 BHD
22 févr. 2024	1 BHD = 70.3283 CUP	1 CUP = 0.0142 BHD
23 févr. 2024	1 BHD = 70.3207 CUP	1 CUP = 0.0142 BHD
24 févr. 2024	1 BHD = 70.3842 CUP	1 CUP = 0.0142 BHD
25 févr. 2024	1 BHD = 70.3842 CUP	1 CUP = 0.0142 BHD
26 févr. 2024	1 BHD = 70.3329 CUP	1 CUP = 0.0142 BHD
27 févr. 2024	1 BHD = 70.3056 CUP	1 CUP = 0.0142 BHD
28 févr. 2024	1 BHD = 70.3101 CUP	1 CUP = 0.0142 BHD
29 févr. 2024	1 BHD = 70.3051 CUP	1 CUP = 0.0142 BHD

Mar 2024

Date	BHD-CUP	CUP-BHD
01 mars 2024	1 BHD = 70.3069 CUP	1 CUP = 0.0142 BHD
02 mars 2024	1 BHD = 70.5357 CUP	1 CUP = 0.0142 BHD
03 mars 2024	1 BHD = 70.5357 CUP	1 CUP = 0.0142 BHD
04 mars 2024	1 BHD = 70.3213 CUP	1 CUP = 0.0142 BHD
05 mars 2024	1 BHD = 70.3313 CUP	1 CUP = 0.0142 BHD
06 mars 2024	1 BHD = 70.3182 CUP	1 CUP = 0.0142 BHD
07 mars 2024	1 BHD = 70.3061 CUP	1 CUP = 0.0142 BHD
08 mars 2024	1 BHD = 70.3044 CUP	1 CUP = 0.0142 BHD
09 mars 2024	1 BHD = 70.3677 CUP	1 CUP = 0.0142 BHD
10 mars 2024	1 BHD = 70.3677 CUP	1 CUP = 0.0142 BHD
11 mars 2024	1 BHD = 70.3064 CUP	1 CUP = 0.0142 BHD
12 mars 2024	1 BHD = 70.313 CUP	1 CUP = 0.0142 BHD
13 mars 2024	1 BHD = 70.3066 CUP	1 CUP = 0.0142 BHD
14 mars 2024	1 BHD = 70.3086 CUP	1 CUP = 0.0142 BHD
15 mars 2024	1 BHD = 70.2995 CUP	1 CUP = 0.0142 BHD
16 mars 2024	1 BHD = 70.2869 CUP	1 CUP = 0.0142 BHD
17 mars 2024	1 BHD = 70.2869 CUP	1 CUP = 0.0142 BHD
18 mars 2024	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
19 mars 2024	1 BHD = 70.3063 CUP	1 CUP = 0.0142 BHD
20 mars 2024	1 BHD = 70.3119 CUP	1 CUP = 0.0142 BHD
21 mars 2024	1 BHD = 70.3053 CUP	1 CUP = 0.0142 BHD
22 mars 2024	1 BHD = 70.3199 CUP	1 CUP = 0.0142 BHD
23 mars 2024	1 BHD = 70.6005 CUP	1 CUP = 0.0142 BHD
24 mars 2024	1 BHD = 70.6005 CUP	1 CUP = 0.0142 BHD
25 mars 2024	1 BHD = 70.3182 CUP	1 CUP = 0.0142 BHD
26 mars 2024	1 BHD = 70.3118 CUP	1 CUP = 0.0142 BHD
27 mars 2024	1 BHD = 70.2998 CUP	1 CUP = 0.0142 BHD
28 mars 2024	1 BHD = 70.3111 CUP	1 CUP = 0.0142 BHD
29 mars 2024	1 BHD = 70.2899 CUP	1 CUP = 0.0142 BHD
30 mars 2024	1 BHD = 70.381 CUP	1 CUP = 0.0142 BHD
31 mars 2024	1 BHD = 70.381 CUP	1 CUP = 0.0142 BHD

Apr 2024

Date	BHD-CUP	CUP-BHD
01 avr. 2024	1 BHD = 70.3168 CUP	1 CUP = 0.0142 BHD
02 avr. 2024	1 BHD = 70.3071 CUP	1 CUP = 0.0142 BHD
03 avr. 2024	1 BHD = 70.2948 CUP	1 CUP = 0.0142 BHD
04 avr. 2024	1 BHD = 70.3067 CUP	1 CUP = 0.0142 BHD
05 avr. 2024	1 BHD = 70.2986 CUP	1 CUP = 0.0142 BHD
06 avr. 2024	1 BHD = 70.3823 CUP	1 CUP = 0.0142 BHD
07 avr. 2024	1 BHD = 70.3823 CUP	1 CUP = 0.0142 BHD
08 avr. 2024	1 BHD = 70.3091 CUP	1 CUP = 0.0142 BHD
09 avr. 2024	1 BHD = 70.3078 CUP	1 CUP = 0.0142 BHD
10 avr. 2024	1 BHD = 70.2945 CUP	1 CUP = 0.0142 BHD
11 avr. 2024	1 BHD = 70.303 CUP	1 CUP = 0.0142 BHD
12 avr. 2024	1 BHD = 70.3035 CUP	1 CUP = 0.0142 BHD
13 avr. 2024	1 BHD = 70.2927 CUP	1 CUP = 0.0142 BHD
14 avr. 2024	1 BHD = 70.4763 CUP	1 CUP = 0.0142 BHD
15 avr. 2024	1 BHD = 70.3196 CUP	1 CUP = 0.0142 BHD
16 avr. 2024	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
17 avr. 2024	1 BHD = 70.3202 CUP	1 CUP = 0.0142 BHD
18 avr. 2024	1 BHD = 70.3024 CUP	1 CUP = 0.0142 BHD
19 avr. 2024	1 BHD = 70.2968 CUP	1 CUP = 0.0142 BHD
20 avr. 2024	1 BHD = 70.428 CUP	1 CUP = 0.0142 BHD
21 avr. 2024	1 BHD = 70.428 CUP	1 CUP = 0.0142 BHD
22 avr. 2024	1 BHD = 70.3129 CUP	1 CUP = 0.0142 BHD
23 avr. 2024	1 BHD = 70.2998 CUP	1 CUP = 0.0142 BHD
24 avr. 2024	1 BHD = 70.2996 CUP	1 CUP = 0.0142 BHD
25 avr. 2024	1 BHD = 70.2938 CUP	1 CUP = 0.0142 BHD
26 avr. 2024	1 BHD = 70.3008 CUP	1 CUP = 0.0142 BHD
27 avr. 2024	1 BHD = 70.3523 CUP	1 CUP = 0.0142 BHD
28 avr. 2024	1 BHD = 70.1261 CUP	1 CUP = 0.0143 BHD
29 avr. 2024	1 BHD = 70.2951 CUP	1 CUP = 0.0142 BHD
30 avr. 2024	1 BHD = 70.2971 CUP	1 CUP = 0.0142 BHD

May 2024

Date	BHD-CUP	CUP-BHD
01 mai 2024	1 BHD = 70.3024 CUP	1 CUP = 0.0142 BHD
02 mai 2024	1 BHD = 70.3052 CUP	1 CUP = 0.0142 BHD
03 mai 2024	1 BHD = 70.3018 CUP	1 CUP = 0.0142 BHD
04 mai 2024	1 BHD = 70.3716 CUP	1 CUP = 0.0142 BHD
05 mai 2024	1 BHD = 70.3716 CUP	1 CUP = 0.0142 BHD
06 mai 2024	1 BHD = 70.3039 CUP	1 CUP = 0.0142 BHD
07 mai 2024	1 BHD = 70.2935 CUP	1 CUP = 0.0142 BHD
08 mai 2024	1 BHD = 70.3143 CUP	1 CUP = 0.0142 BHD
09 mai 2024	1 BHD = 70.2832 CUP	1 CUP = 0.0142 BHD
10 mai 2024	1 BHD = 70.2942 CUP	1 CUP = 0.0142 BHD
11 mai 2024	1 BHD = 70.2936 CUP	1 CUP = 0.0142 BHD
12 mai 2024	1 BHD = 70.4176 CUP	1 CUP = 0.0142 BHD
13 mai 2024	1 BHD = 70.3184 CUP	1 CUP = 0.0142 BHD
14 mai 2024	1 BHD = 70.3241 CUP	1 CUP = 0.0142 BHD
15 mai 2024	1 BHD = 70.2974 CUP	1 CUP = 0.0142 BHD
16 mai 2024	1 BHD = 70.2938 CUP	1 CUP = 0.0142 BHD
17 mai 2024	1 BHD = 70.2948 CUP	1 CUP = 0.0142 BHD
18 mai 2024	1 BHD = 70.4393 CUP	1 CUP = 0.0142 BHD
19 mai 2024	1 BHD = 70.6462 CUP	1 CUP = 0.0142 BHD
20 mai 2024	1 BHD = 70.3052 CUP	1 CUP = 0.0142 BHD
21 mai 2024	1 BHD = 70.3047 CUP	1 CUP = 0.0142 BHD
22 mai 2024	1 BHD = 70.3215 CUP	1 CUP = 0.0142 BHD
23 mai 2024	1 BHD = 70.2937 CUP	1 CUP = 0.0142 BHD
24 mai 2024	1 BHD = 70.2979 CUP	1 CUP = 0.0142 BHD
25 mai 2024	1 BHD = 70.3911 CUP	1 CUP = 0.0142 BHD
26 mai 2024	1 BHD = 70.3395 CUP	1 CUP = 0.0142 BHD
27 mai 2024	1 BHD = 70.3015 CUP	1 CUP = 0.0142 BHD
28 mai 2024	1 BHD = 70.3077 CUP	1 CUP = 0.0142 BHD
29 mai 2024	1 BHD = 70.3031 CUP	1 CUP = 0.0142 BHD
30 mai 2024	1 BHD = 70.302 CUP	1 CUP = 0.0142 BHD
31 mai 2024	1 BHD = 70.3072 CUP	1 CUP = 0.0142 BHD

Jun 2024

Date	BHD-CUP	CUP-BHD
01 juin 2024	1 BHD = 70.4514 CUP	1 CUP = 0.0142 BHD
02 juin 2024	1 BHD = 70.4514 CUP	1 CUP = 0.0142 BHD
03 juin 2024	1 BHD = 70.3171 CUP	1 CUP = 0.0142 BHD
04 juin 2024	1 BHD = 70.3014 CUP	1 CUP = 0.0142 BHD
05 juin 2024	1 BHD = 70.3163 CUP	1 CUP = 0.0142 BHD
06 juin 2024	1 BHD = 70.3026 CUP	1 CUP = 0.0142 BHD
07 juin 2024	1 BHD = 70.3053 CUP	1 CUP = 0.0142 BHD
08 juin 2024	1 BHD = 70.3125 CUP	1 CUP = 0.0142 BHD
09 juin 2024	1 BHD = 70.3125 CUP	1 CUP = 0.0142 BHD
10 juin 2024	1 BHD = 70.3005 CUP	1 CUP = 0.0142 BHD
11 juin 2024	1 BHD = 70.3053 CUP	1 CUP = 0.0142 BHD
12 juin 2024	1 BHD = 70.3069 CUP	1 CUP = 0.0142 BHD
13 juin 2024	1 BHD = 70.3182 CUP	1 CUP = 0.0142 BHD
14 juin 2024	1 BHD = 70.3174 CUP	1 CUP = 0.0142 BHD
15 juin 2024	1 BHD = 70.4794 CUP	1 CUP = 0.0142 BHD
16 juin 2024	1 BHD = 70.4269 CUP	1 CUP = 0.0142 BHD
17 juin 2024	1 BHD = 70.3112 CUP	1 CUP = 0.0142 BHD
18 juin 2024	1 BHD = 70.3056 CUP	1 CUP = 0.0142 BHD
19 juin 2024	1 BHD = 70.3129 CUP	1 CUP = 0.0142 BHD
20 juin 2024	1 BHD = 70.3037 CUP	1 CUP = 0.0142 BHD
21 juin 2024	1 BHD = 70.3122 CUP	1 CUP = 0.0142 BHD
22 juin 2024	1 BHD = 70.4528 CUP	1 CUP = 0.0142 BHD
23 juin 2024	1 BHD = 70.3828 CUP	1 CUP = 0.0142 BHD
24 juin 2024	1 BHD = 70.2993 CUP	1 CUP = 0.0142 BHD
25 juin 2024	1 BHD = 70.314 CUP	1 CUP = 0.0142 BHD
26 juin 2024	1 BHD = 70.3117 CUP	1 CUP = 0.0142 BHD
27 juin 2024	1 BHD = 70.2969 CUP	1 CUP = 0.0142 BHD
28 juin 2024	1 BHD = 70.3036 CUP	1 CUP = 0.0142 BHD
29 juin 2024	1 BHD = 70.3832 CUP	1 CUP = 0.0142 BHD
30 juin 2024	1 BHD = 70.3657 CUP	1 CUP = 0.0142 BHD

Jul 2024

Date	BHD-CUP	CUP-BHD
01 juil. 2024	1 BHD = 70.31 CUP	1 CUP = 0.0142 BHD
02 juil. 2024	1 BHD = 70.3037 CUP	1 CUP = 0.0142 BHD
03 juil. 2024	1 BHD = 70.3122 CUP	1 CUP = 0.0142 BHD
04 juil. 2024	1 BHD = 70.3009 CUP	1 CUP = 0.0142 BHD
05 juil. 2024	1 BHD = 70.3075 CUP	1 CUP = 0.0142 BHD
06 juil. 2024	1 BHD = 70.3845 CUP	1 CUP = 0.0142 BHD
07 juil. 2024	1 BHD = 70.3845 CUP	1 CUP = 0.0142 BHD
08 juil. 2024	1 BHD = 70.3116 CUP	1 CUP = 0.0142 BHD
09 juil. 2024	1 BHD = 70.3076 CUP	1 CUP = 0.0142 BHD
10 juil. 2024	1 BHD = 70.3101 CUP	1 CUP = 0.0142 BHD
11 juil. 2024	1 BHD = 70.3138 CUP	1 CUP = 0.0142 BHD
12 juil. 2024	1 BHD = 70.3079 CUP	1 CUP = 0.0142 BHD
13 juil. 2024	1 BHD = 70.367 CUP	1 CUP = 0.0142 BHD
14 juil. 2024	1 BHD = 70.367 CUP	1 CUP = 0.0142 BHD
15 juil. 2024	1 BHD = 70.3078 CUP	1 CUP = 0.0142 BHD
16 juil. 2024	1 BHD = 70.3117 CUP	1 CUP = 0.0142 BHD
17 juil. 2024	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
18 juil. 2024	1 BHD = 70.3055 CUP	1 CUP = 0.0142 BHD
19 juil. 2024	1 BHD = 70.3038 CUP	1 CUP = 0.0142 BHD
20 juil. 2024	1 BHD = 70.362 CUP	1 CUP = 0.0142 BHD
21 juil. 2024	1 BHD = 70.362 CUP	1 CUP = 0.0142 BHD
22 juil. 2024	1 BHD = 70.3006 CUP	1 CUP = 0.0142 BHD
23 juil. 2024	1 BHD = 70.3085 CUP	1 CUP = 0.0142 BHD
24 juil. 2024	1 BHD = 70.3061 CUP	1 CUP = 0.0142 BHD
25 juil. 2024	1 BHD = 70.3028 CUP	1 CUP = 0.0142 BHD
26 juil. 2024	1 BHD = 70.3008 CUP	1 CUP = 0.0142 BHD
27 juil. 2024	1 BHD = 70.4452 CUP	1 CUP = 0.0142 BHD
28 juil. 2024	1 BHD = 70.4452 CUP	1 CUP = 0.0142 BHD
29 juil. 2024	1 BHD = 70.3099 CUP	1 CUP = 0.0142 BHD
30 juil. 2024	1 BHD = 70.3068 CUP	1 CUP = 0.0142 BHD
31 juil. 2024	1 BHD = 70.3114 CUP	1 CUP = 0.0142 BHD

Aug 2024

Date	BHD-CUP	CUP-BHD
01 août 2024	1 BHD = 70.2964 CUP	1 CUP = 0.0142 BHD
02 août 2024	1 BHD = 70.3061 CUP	1 CUP = 0.0142 BHD
03 août 2024	1 BHD = 70.367 CUP	1 CUP = 0.0142 BHD
04 août 2024	1 BHD = 70.9188 CUP	1 CUP = 0.0141 BHD
05 août 2024	1 BHD = 70.3077 CUP	1 CUP = 0.0142 BHD
06 août 2024	1 BHD = 70.2987 CUP	1 CUP = 0.0142 BHD
07 août 2024	1 BHD = 70.309 CUP	1 CUP = 0.0142 BHD
08 août 2024	1 BHD = 70.3108 CUP	1 CUP = 0.0142 BHD
09 août 2024	1 BHD = 70.2819 CUP	1 CUP = 0.0142 BHD
10 août 2024	1 BHD = 70.3138 CUP	1 CUP = 0.0142 BHD
11 août 2024	1 BHD = 70.3886 CUP	1 CUP = 0.0142 BHD
12 août 2024	1 BHD = 70.3105 CUP	1 CUP = 0.0142 BHD
13 août 2024	1 BHD = 70.3212 CUP	1 CUP = 0.0142 BHD
14 août 2024	1 BHD = 70.3156 CUP	1 CUP = 0.0142 BHD
15 août 2024	1 BHD = 70.3116 CUP	1 CUP = 0.0142 BHD
16 août 2024	1 BHD = 70.3177 CUP	1 CUP = 0.0142 BHD
17 août 2024	1 BHD = 70.5696 CUP	1 CUP = 0.0142 BHD
18 août 2024	1 BHD = 70.5696 CUP	1 CUP = 0.0142 BHD
19 août 2024	1 BHD = 70.3166 CUP	1 CUP = 0.0142 BHD
20 août 2024	1 BHD = 70.3122 CUP	1 CUP = 0.0142 BHD
21 août 2024	1 BHD = 70.3181 CUP	1 CUP = 0.0142 BHD
22 août 2024	1 BHD = 70.321 CUP	1 CUP = 0.0142 BHD
23 août 2024	1 BHD = 70.3205 CUP	1 CUP = 0.0142 BHD
24 août 2024	1 BHD = 70.4185 CUP	1 CUP = 0.0142 BHD
25 août 2024	1 BHD = 70.4185 CUP	1 CUP = 0.0142 BHD
26 août 2024	1 BHD = 70.3271 CUP	1 CUP = 0.0142 BHD
27 août 2024	1 BHD = 70.3277 CUP	1 CUP = 0.0142 BHD
28 août 2024	1 BHD = 70.3212 CUP	1 CUP = 0.0142 BHD
29 août 2024	1 BHD = 70.3146 CUP	1 CUP = 0.0142 BHD
30 août 2024	1 BHD = 70.3112 CUP	1 CUP = 0.0142 BHD
31 août 2024	1 BHD = 70.4089 CUP	1 CUP = 0.0142 BHD

Sep 2024

Date	BHD-CUP	CUP-BHD
01 sept. 2024	1 BHD = 70.4089 CUP	1 CUP = 0.0142 BHD
02 sept. 2024	1 BHD = 70.3334 CUP	1 CUP = 0.0142 BHD
03 sept. 2024	1 BHD = 70.3145 CUP	1 CUP = 0.0142 BHD
04 sept. 2024	1 BHD = 70.3131 CUP	1 CUP = 0.0142 BHD
05 sept. 2024	1 BHD = 70.3125 CUP	1 CUP = 0.0142 BHD
06 sept. 2024	1 BHD = 70.3089 CUP	1 CUP = 0.0142 BHD
07 sept. 2024	1 BHD = 70.3697 CUP	1 CUP = 0.0142 BHD
08 sept. 2024	1 BHD = 70.2184 CUP	1 CUP = 0.0142 BHD
09 sept. 2024	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD
10 sept. 2024	1 BHD = 70.3286 CUP	1 CUP = 0.0142 BHD
11 sept. 2024	1 BHD = 70.3158 CUP	1 CUP = 0.0142 BHD
12 sept. 2024	1 BHD = 70.3147 CUP	1 CUP = 0.0142 BHD
13 sept. 2024	1 BHD = 70.3109 CUP	1 CUP = 0.0142 BHD
14 sept. 2024	1 BHD = 70.3926 CUP	1 CUP = 0.0142 BHD
15 sept. 2024	1 BHD = 70.2579 CUP	1 CUP = 0.0142 BHD
16 sept. 2024	1 BHD = 70.3264 CUP	1 CUP = 0.0142 BHD
17 sept. 2024	1 BHD = 70.3377 CUP	1 CUP = 0.0142 BHD
18 sept. 2024	1 BHD = 70.3197 CUP	1 CUP = 0.0142 BHD
19 sept. 2024	1 BHD = 70.311 CUP	1 CUP = 0.0142 BHD
20 sept. 2024	1 BHD = 70.3163 CUP	1 CUP = 0.0142 BHD
21 sept. 2024	1 BHD = 70.4346 CUP	1 CUP = 0.0142 BHD
22 sept. 2024	1 BHD = 70.4346 CUP	1 CUP = 0.0142 BHD
23 sept. 2024	1 BHD = 70.3262 CUP	1 CUP = 0.0142 BHD
24 sept. 2024	1 BHD = 70.3233 CUP	1 CUP = 0.0142 BHD
25 sept. 2024	1 BHD = 70.3396 CUP	1 CUP = 0.0142 BHD
26 sept. 2024	1 BHD = 70.3057 CUP	1 CUP = 0.0142 BHD
27 sept. 2024	1 BHD = 70.3034 CUP	1 CUP = 0.0142 BHD
28 sept. 2024	1 BHD = 70.3862 CUP	1 CUP = 0.0142 BHD
29 sept. 2024	1 BHD = 70.3862 CUP	1 CUP = 0.0142 BHD
30 sept. 2024	1 BHD = 70.3119 CUP	1 CUP = 0.0142 BHD

Oct 2024

Date	BHD-CUP	CUP-BHD
01 oct. 2024	1 BHD = 70.3001 CUP	1 CUP = 0.0142 BHD
02 oct. 2024	1 BHD = 70.3024 CUP	1 CUP = 0.0142 BHD
03 oct. 2024	1 BHD = 70.2959 CUP	1 CUP = 0.0142 BHD
04 oct. 2024	1 BHD = 70.2862 CUP	1 CUP = 0.0142 BHD
05 oct. 2024	1 BHD = 70.3495 CUP	1 CUP = 0.0142 BHD
06 oct. 2024	1 BHD = 70.3495 CUP	1 CUP = 0.0142 BHD
07 oct. 2024	1 BHD = 70.289 CUP	1 CUP = 0.0142 BHD
08 oct. 2024	1 BHD = 70.3088 CUP	1 CUP = 0.0142 BHD
09 oct. 2024	1 BHD = 70.3252 CUP	1 CUP = 0.0142 BHD
10 oct. 2024	1 BHD = 70.2967 CUP	1 CUP = 0.0142 BHD
11 oct. 2024	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
12 oct. 2024	1 BHD = 70.3763 CUP	1 CUP = 0.0142 BHD
13 oct. 2024	1 BHD = 70.3763 CUP	1 CUP = 0.0142 BHD
14 oct. 2024	1 BHD = 70.2987 CUP	1 CUP = 0.0142 BHD
15 oct. 2024	1 BHD = 70.3056 CUP	1 CUP = 0.0142 BHD
16 oct. 2024	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
17 oct. 2024	1 BHD = 70.2962 CUP	1 CUP = 0.0142 BHD
18 oct. 2024	1 BHD = 70.3092 CUP	1 CUP = 0.0142 BHD
19 oct. 2024	1 BHD = 70.3508 CUP	1 CUP = 0.0142 BHD
20 oct. 2024	1 BHD = 70.4885 CUP	1 CUP = 0.0142 BHD
21 oct. 2024	1 BHD = 70.2978 CUP	1 CUP = 0.0142 BHD
22 oct. 2024	1 BHD = 70.3072 CUP	1 CUP = 0.0142 BHD
23 oct. 2024	1 BHD = 70.2912 CUP	1 CUP = 0.0142 BHD
24 oct. 2024	1 BHD = 70.2904 CUP	1 CUP = 0.0142 BHD
25 oct. 2024	1 BHD = 70.3069 CUP	1 CUP = 0.0142 BHD
26 oct. 2024	1 BHD = 70.3357 CUP	1 CUP = 0.0142 BHD
27 oct. 2024	1 BHD = 70.3357 CUP	1 CUP = 0.0142 BHD
28 oct. 2024	1 BHD = 70.3109 CUP	1 CUP = 0.0142 BHD
29 oct. 2024	1 BHD = 70.3239 CUP	1 CUP = 0.0142 BHD
30 oct. 2024	1 BHD = 70.2936 CUP	1 CUP = 0.0142 BHD
31 oct. 2024	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD

Nov 2024

Date	BHD-CUP	CUP-BHD
01 nov. 2024	1 BHD = 70.2919 CUP	1 CUP = 0.0142 BHD
02 nov. 2024	1 BHD = 70.3074 CUP	1 CUP = 0.0142 BHD
03 nov. 2024	1 BHD = 70.3661 CUP	1 CUP = 0.0142 BHD
04 nov. 2024	1 BHD = 70.3126 CUP	1 CUP = 0.0142 BHD
05 nov. 2024	1 BHD = 70.3177 CUP	1 CUP = 0.0142 BHD
06 nov. 2024	1 BHD = 70.31 CUP	1 CUP = 0.0142 BHD
07 nov. 2024	1 BHD = 70.3051 CUP	1 CUP = 0.0142 BHD
08 nov. 2024	1 BHD = 70.3017 CUP	1 CUP = 0.0142 BHD
09 nov. 2024	1 BHD = 69.9072 CUP	1 CUP = 0.0143 BHD
10 nov. 2024	1 BHD = 69.9072 CUP	1 CUP = 0.0143 BHD
11 nov. 2024	1 BHD = 70.3057 CUP	1 CUP = 0.0142 BHD
12 nov. 2024	1 BHD = 70.3015 CUP	1 CUP = 0.0142 BHD
13 nov. 2024	1 BHD = 70.3093 CUP	1 CUP = 0.0142 BHD
14 nov. 2024	1 BHD = 70.3125 CUP	1 CUP = 0.0142 BHD
15 nov. 2024	1 BHD = 70.3097 CUP	1 CUP = 0.0142 BHD
16 nov. 2024	1 BHD = 70.3919 CUP	1 CUP = 0.0142 BHD
17 nov. 2024	1 BHD = 70.3919 CUP	1 CUP = 0.0142 BHD
18 nov. 2024	1 BHD = 70.3107 CUP	1 CUP = 0.0142 BHD
19 nov. 2024	1 BHD = 70.3008 CUP	1 CUP = 0.0142 BHD
20 nov. 2024	1 BHD = 70.3055 CUP	1 CUP = 0.0142 BHD
21 nov. 2024	1 BHD = 70.3099 CUP	1 CUP = 0.0142 BHD
22 nov. 2024	1 BHD = 70.3061 CUP	1 CUP = 0.0142 BHD
23 nov. 2024	1 BHD = 70.3304 CUP	1 CUP = 0.0142 BHD
24 nov. 2024	1 BHD = 70.3304 CUP	1 CUP = 0.0142 BHD
25 nov. 2024	1 BHD = 70.2998 CUP	1 CUP = 0.0142 BHD
26 nov. 2024	1 BHD = 70.3132 CUP	1 CUP = 0.0142 BHD
27 nov. 2024	1 BHD = 70.2906 CUP	1 CUP = 0.0142 BHD
28 nov. 2024	1 BHD = 70.293 CUP	1 CUP = 0.0142 BHD
29 nov. 2024	1 BHD = 70.2965 CUP	1 CUP = 0.0142 BHD
30 nov. 2024	1 BHD = 70.426 CUP	1 CUP = 0.0142 BHD

Dec 2024

Date	BHD-CUP	CUP-BHD
01 déc. 2024	1 BHD = 70.426 CUP	1 CUP = 0.0142 BHD
02 déc. 2024	1 BHD = 70.2996 CUP	1 CUP = 0.0142 BHD
03 déc. 2024	1 BHD = 70.2989 CUP	1 CUP = 0.0142 BHD
04 déc. 2024	1 BHD = 70.29 CUP	1 CUP = 0.0142 BHD
05 déc. 2024	1 BHD = 70.2901 CUP	1 CUP = 0.0142 BHD
06 déc. 2024	1 BHD = 70.298 CUP	1 CUP = 0.0142 BHD
07 déc. 2024	1 BHD = 70.3441 CUP	1 CUP = 0.0142 BHD
08 déc. 2024	1 BHD = 70.3441 CUP	1 CUP = 0.0142 BHD
09 déc. 2024	1 BHD = 70.2997 CUP	1 CUP = 0.0142 BHD
10 déc. 2024	1 BHD = 70.2794 CUP	1 CUP = 0.0142 BHD
11 déc. 2024	1 BHD = 70.2775 CUP	1 CUP = 0.0142 BHD
12 déc. 2024	1 BHD = 70.3064 CUP	1 CUP = 0.0142 BHD
13 déc. 2024	1 BHD = 70.2755 CUP	1 CUP = 0.0142 BHD
14 déc. 2024	1 BHD = 70.3509 CUP	1 CUP = 0.0142 BHD
15 déc. 2024	1 BHD = 70.3509 CUP	1 CUP = 0.0142 BHD
16 déc. 2024	1 BHD = 70.2742 CUP	1 CUP = 0.0142 BHD
17 déc. 2024	1 BHD = 70.2752 CUP	1 CUP = 0.0142 BHD
18 déc. 2024	1 BHD = 70.3128 CUP	1 CUP = 0.0142 BHD
19 déc. 2024	1 BHD = 70.2861 CUP	1 CUP = 0.0142 BHD
20 déc. 2024	1 BHD = 70.2805 CUP	1 CUP = 0.0142 BHD
21 déc. 2024	1 BHD = 70.3174 CUP	1 CUP = 0.0142 BHD
22 déc. 2024	1 BHD = 70.5145 CUP	1 CUP = 0.0142 BHD
23 déc. 2024	1 BHD = 70.2652 CUP	1 CUP = 0.0142 BHD
24 déc. 2024	1 BHD = 70.2599 CUP	1 CUP = 0.0142 BHD
25 déc. 2024	1 BHD = 70.33 CUP	1 CUP = 0.0142 BHD
26 déc. 2024	1 BHD = 70.2507 CUP	1 CUP = 0.0142 BHD
27 déc. 2024	1 BHD = 70.257 CUP	1 CUP = 0.0142 BHD
28 déc. 2024	1 BHD = 70.2702 CUP	1 CUP = 0.0142 BHD
29 déc. 2024	1 BHD = 70.2702 CUP	1 CUP = 0.0142 BHD
30 déc. 2024	1 BHD = 70.271 CUP	1 CUP = 0.0142 BHD
31 déc. 2024	1 BHD = 70.2659 CUP	1 CUP = 0.0142 BHD

Infos sur les taux de change BHD-CUP et CUP-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Peso Cubain (CUP) est la devise utilisée dans Cuba. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Cuba; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos