currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-CRC et CRC-BHD - 2025

Taux de change BHD-CRC et CRC-BHD - 2025

Taux de change BHD-CRC et CRC-BHD

Consultez ci-dessous les taux de change pour BHD-CRC et CRC-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 1339,0778 CRC
1 CRC = 0,0007 BHD
1A 2A 2A
BHD par rapport à CRCCRC par rapport à BHD
1 360,6742 Date: 4/8 1 347,4532 Date: 4/7 1 351,4168 Date: 4/6 1 351,4168 Date: 4/5 1 339,0917 Date: 4/4 1 336,3651 Date: 4/3 1 332,4054 Date: 4/2 1 327,7531 Date: 4/1 1 327,4497 Date: 3/31 1 325,5345 Date: 3/30 1 325,5345 Date: 3/29 1 325,5405 Date: 3/28 1 323,7026 Date: 3/27 1 324,2509 Date: 3/26 1 322,1266 Date: 3/25 1 328,0828 Date: 3/24 1 330,9632 Date: 3/23 1 330,9632 Date: 3/22 1 326,4392 Date: 3/21 1 324,3480 Date: 3/20 1 321,7424 Date: 3/19 1 322,7367 Date: 3/18 1 324,0499 Date: 3/17 1 325,2188 Date: 3/16 1 325,2188 Date: 3/15 1 324,4040 Date: 3/14 1 325,0948 Date: 3/13 1 327,4310 Date: 3/12 1 332,9706 Date: 3/11 1 337,8665 Date: 3/10 1 342,9632 Date: 3/9 1 341,3215 Date: 3/8 1 342,1944 Date: 3/7 1 337,7323 Date: 3/6 1 330,5310 Date: 3/5 1 335,8949 Date: 3/4 1 336,0410 Date: 3/3 1 349,6170 Date: 3/2 1 345,7847 Date: 3/1 1 345,9910 Date: 2/28 1 342,5083 Date: 2/27 1 342,5100 Date: 2/26 1 340,3861 Date: 2/25 1 343,3863 Date: 2/24 1 339,7533 Date: 2/23 1 339,7533 Date: 2/22 1 341,0270 Date: 2/21 1 343,2155 Date: 2/20 1 341,6596 Date: 2/19 1 342,3033 Date: 2/18 1 343,9296 Date: 2/17 1 342,4376 Date: 2/16 1 342,4376 Date: 2/15 1 346,0904 Date: 2/14 1 339,7818 Date: 2/13 1 343,1425 Date: 2/12 1 349,4402 Date: 2/11 1 352,9161 Date: 2/10 1 352,0698 Date: 2/9 1 359,3621 Date: 2/8 1 353,3351 Date: 2/7 1 350,7311 Date: 2/6 1 347,2991 Date: 2/5 1 342,4345 Date: 2/4 1 351,1465 Date: 2/3 1 337,9342 Date: 2/2 1 337,5811 Date: 2/1 1 337,9296 Date: 1/31 1 345,3845 Date: 1/30 1 346,9293 Date: 1/29 1 345,9233 Date: 1/28 1 341,1464 Date: 1/27 1 338,4778 Date: 1/26 1 337,4626 Date: 1/25 1 339,0193 Date: 1/24 1 339,8145 Date: 1/23 1 326,0822 Date: 1/22 1 332,9432 Date: 1/21 1 331,7969 Date: 1/20 1 334,5404 Date: 1/19 1 330,0709 Date: 1/18 1 330,6043 Date: 1/17 1 332,4114 Date: 1/16 1 332,8478 Date: 1/15 1 339,2045 Date: 1/14 1 341,4676 Date: 1/13 1 346,4528 Date: 1/12 1 346,4528 Date: 1/11 1 339,2572 Date: 1/10 1 341,7270 Date: 1/9 1 346,4629 Date: 1/8 1 348,7738 Date: 1/7 1 354,5527 Date: 1/6 1 350,7458 Date: 1/5 1 350,7458 Date: 1/4 1 352,6099 Date: 1/3 1 352,2595 Date: 1/2 1 350,2111 Date: 1/1 1 360,6742 Date: 4/8 1 347,4532 Date: 4/7 1 351,4168 Date: 4/6 1 351,4168 Date: 4/5 1 339,0917 Date: 4/4 1 336,3651 Date: 4/3 1 332,4054 Date: 4/2 1 327,7531 Date: 4/1 1 327,4497 Date: 3/31 1 325,5345 Date: 3/30 1 325,5345 Date: 3/29 1 325,5405 Date: 3/28 1 323,7026 Date: 3/27 1 324,2509 Date: 3/26 1 322,1266 Date: 3/25 1 328,0828 Date: 3/24 1 330,9632 Date: 3/23 1 330,9632 Date: 3/22 1 326,4392 Date: 3/21 1 324,3480 Date: 3/20 1 321,7424 Date: 3/19 1 322,7367 Date: 3/18 1 324,0499 Date: 3/17 1 325,2188 Date: 3/16 1 325,2188 Date: 3/15 1 324,4040 Date: 3/14 1 325,0948 Date: 3/13 1 327,4310 Date: 3/12 1 332,9706 Date: 3/11 1 337,8665 Date: 3/10 1 342,9632 Date: 3/9 1 341,3215 Date: 3/8 1 342,1944 Date: 3/7 1 337,7323 Date: 3/6 1 330,5310 Date: 3/5 1 335,8949 Date: 3/4 1 336,0410 Date: 3/3 1 349,6170 Date: 3/2 1 345,7847 Date: 3/1 1 345,9910 Date: 2/28 1 342,5083 Date: 2/27 1 342,5100 Date: 2/26 1 340,3861 Date: 2/25 1 343,3863 Date: 2/24 1 339,7533 Date: 2/23 1 339,7533 Date: 2/22 1 341,0270 Date: 2/21 1 343,2155 Date: 2/20 1 341,6596 Date: 2/19 1 342,3033 Date: 2/18 1 343,9296 Date: 2/17 1 342,4376 Date: 2/16 1 342,4376 Date: 2/15 1 346,0904 Date: 2/14 1 339,7818 Date: 2/13 1 343,1425 Date: 2/12 1 349,4402 Date: 2/11 1 352,9161 Date: 2/10 1 352,0698 Date: 2/9 1 359,3621 Date: 2/8 1 353,3351 Date: 2/7 1 350,7311 Date: 2/6 1 347,2991 Date: 2/5 1 342,4345 Date: 2/4 1 351,1465 Date: 2/3 1 337,9342 Date: 2/2 1 337,5811 Date: 2/1 1 337,9296 Date: 1/31 1 345,3845 Date: 1/30 1 346,9293 Date: 1/29 1 345,9233 Date: 1/28 1 341,1464 Date: 1/27 1 338,4778 Date: 1/26 1 337,4626 Date: 1/25 1 339,0193 Date: 1/24 1 339,8145 Date: 1/23 1 326,0822 Date: 1/22 1 332,9432 Date: 1/21 1 331,7969 Date: 1/20 1 334,5404 Date: 1/19 1 330,0709 Date: 1/18 1 330,6043 Date: 1/17 1 332,4114 Date: 1/16 1 332,8478 Date: 1/15 1 339,2045 Date: 1/14 1 341,4676 Date: 1/13 1 346,4528 Date: 1/12 1 346,4528 Date: 1/11 1 339,2572 Date: 1/10 1 341,7270 Date: 1/9 1 346,4629 Date: 1/8 1 348,7738 Date: 1/7 1 354,5527 Date: 1/6 1 350,7458 Date: 1/5 1 350,7458 Date: 1/4 1 352,6099 Date: 1/3 1 352,2595 Date: 1/2 1 350,2111 Date: 1/1

Jan 2025

DateBHD-CRCCRC-BHD
01 janv. 2025 1 BHD = 1350.2111 CRC 1 CRC = 0.0007 BHD
02 janv. 2025 1 BHD = 1352.2595 CRC 1 CRC = 0.0007 BHD
03 janv. 2025 1 BHD = 1352.6099 CRC 1 CRC = 0.0007 BHD
04 janv. 2025 1 BHD = 1350.7458 CRC 1 CRC = 0.0007 BHD
05 janv. 2025 1 BHD = 1350.7458 CRC 1 CRC = 0.0007 BHD
06 janv. 2025 1 BHD = 1354.5527 CRC 1 CRC = 0.0007 BHD
07 janv. 2025 1 BHD = 1348.7738 CRC 1 CRC = 0.0007 BHD
08 janv. 2025 1 BHD = 1346.4629 CRC 1 CRC = 0.0007 BHD
09 janv. 2025 1 BHD = 1341.727 CRC 1 CRC = 0.0007 BHD
10 janv. 2025 1 BHD = 1339.2572 CRC 1 CRC = 0.0007 BHD
11 janv. 2025 1 BHD = 1346.4528 CRC 1 CRC = 0.0007 BHD
12 janv. 2025 1 BHD = 1346.4528 CRC 1 CRC = 0.0007 BHD
13 janv. 2025 1 BHD = 1341.4676 CRC 1 CRC = 0.0007 BHD
14 janv. 2025 1 BHD = 1339.2045 CRC 1 CRC = 0.0007 BHD
15 janv. 2025 1 BHD = 1332.8478 CRC 1 CRC = 0.0008 BHD
16 janv. 2025 1 BHD = 1332.4114 CRC 1 CRC = 0.0008 BHD
17 janv. 2025 1 BHD = 1330.6043 CRC 1 CRC = 0.0008 BHD
18 janv. 2025 1 BHD = 1330.0709 CRC 1 CRC = 0.0008 BHD
19 janv. 2025 1 BHD = 1334.5404 CRC 1 CRC = 0.0007 BHD
20 janv. 2025 1 BHD = 1331.7969 CRC 1 CRC = 0.0008 BHD
21 janv. 2025 1 BHD = 1332.9432 CRC 1 CRC = 0.0008 BHD
22 janv. 2025 1 BHD = 1326.0822 CRC 1 CRC = 0.0008 BHD
23 janv. 2025 1 BHD = 1339.8145 CRC 1 CRC = 0.0007 BHD
24 janv. 2025 1 BHD = 1339.0193 CRC 1 CRC = 0.0007 BHD
25 janv. 2025 1 BHD = 1337.4626 CRC 1 CRC = 0.0007 BHD
26 janv. 2025 1 BHD = 1338.4778 CRC 1 CRC = 0.0007 BHD
27 janv. 2025 1 BHD = 1341.1464 CRC 1 CRC = 0.0007 BHD
28 janv. 2025 1 BHD = 1345.9233 CRC 1 CRC = 0.0007 BHD
29 janv. 2025 1 BHD = 1346.9293 CRC 1 CRC = 0.0007 BHD
30 janv. 2025 1 BHD = 1345.3845 CRC 1 CRC = 0.0007 BHD
31 janv. 2025 1 BHD = 1337.9296 CRC 1 CRC = 0.0007 BHD

Feb 2025

DateBHD-CRCCRC-BHD
01 févr. 2025 1 BHD = 1337.5811 CRC 1 CRC = 0.0007 BHD
02 févr. 2025 1 BHD = 1337.9342 CRC 1 CRC = 0.0007 BHD
03 févr. 2025 1 BHD = 1351.1465 CRC 1 CRC = 0.0007 BHD
04 févr. 2025 1 BHD = 1342.4345 CRC 1 CRC = 0.0007 BHD
05 févr. 2025 1 BHD = 1347.2991 CRC 1 CRC = 0.0007 BHD
06 févr. 2025 1 BHD = 1350.7311 CRC 1 CRC = 0.0007 BHD
07 févr. 2025 1 BHD = 1353.3351 CRC 1 CRC = 0.0007 BHD
08 févr. 2025 1 BHD = 1359.3621 CRC 1 CRC = 0.0007 BHD
09 févr. 2025 1 BHD = 1352.0698 CRC 1 CRC = 0.0007 BHD
10 févr. 2025 1 BHD = 1352.9161 CRC 1 CRC = 0.0007 BHD
11 févr. 2025 1 BHD = 1349.4402 CRC 1 CRC = 0.0007 BHD
12 févr. 2025 1 BHD = 1343.1425 CRC 1 CRC = 0.0007 BHD
13 févr. 2025 1 BHD = 1339.7818 CRC 1 CRC = 0.0007 BHD
14 févr. 2025 1 BHD = 1346.0904 CRC 1 CRC = 0.0007 BHD
15 févr. 2025 1 BHD = 1342.4376 CRC 1 CRC = 0.0007 BHD
16 févr. 2025 1 BHD = 1342.4376 CRC 1 CRC = 0.0007 BHD
17 févr. 2025 1 BHD = 1343.9296 CRC 1 CRC = 0.0007 BHD
18 févr. 2025 1 BHD = 1342.3033 CRC 1 CRC = 0.0007 BHD
19 févr. 2025 1 BHD = 1341.6596 CRC 1 CRC = 0.0007 BHD
20 févr. 2025 1 BHD = 1343.2155 CRC 1 CRC = 0.0007 BHD
21 févr. 2025 1 BHD = 1341.027 CRC 1 CRC = 0.0007 BHD
22 févr. 2025 1 BHD = 1339.7533 CRC 1 CRC = 0.0007 BHD
23 févr. 2025 1 BHD = 1339.7533 CRC 1 CRC = 0.0007 BHD
24 févr. 2025 1 BHD = 1343.3863 CRC 1 CRC = 0.0007 BHD
25 févr. 2025 1 BHD = 1340.3861 CRC 1 CRC = 0.0007 BHD
26 févr. 2025 1 BHD = 1342.51 CRC 1 CRC = 0.0007 BHD
27 févr. 2025 1 BHD = 1342.5083 CRC 1 CRC = 0.0007 BHD
28 févr. 2025 1 BHD = 1345.991 CRC 1 CRC = 0.0007 BHD

Mar 2025

DateBHD-CRCCRC-BHD
01 mars 2025 1 BHD = 1345.7847 CRC 1 CRC = 0.0007 BHD
02 mars 2025 1 BHD = 1349.617 CRC 1 CRC = 0.0007 BHD
03 mars 2025 1 BHD = 1336.041 CRC 1 CRC = 0.0007 BHD
04 mars 2025 1 BHD = 1335.8949 CRC 1 CRC = 0.0007 BHD
05 mars 2025 1 BHD = 1330.531 CRC 1 CRC = 0.0008 BHD
06 mars 2025 1 BHD = 1337.7323 CRC 1 CRC = 0.0007 BHD
07 mars 2025 1 BHD = 1342.1944 CRC 1 CRC = 0.0007 BHD
08 mars 2025 1 BHD = 1341.3215 CRC 1 CRC = 0.0007 BHD
09 mars 2025 1 BHD = 1342.9632 CRC 1 CRC = 0.0007 BHD
10 mars 2025 1 BHD = 1337.8665 CRC 1 CRC = 0.0007 BHD
11 mars 2025 1 BHD = 1332.9706 CRC 1 CRC = 0.0008 BHD
12 mars 2025 1 BHD = 1327.431 CRC 1 CRC = 0.0008 BHD
13 mars 2025 1 BHD = 1325.0948 CRC 1 CRC = 0.0008 BHD
14 mars 2025 1 BHD = 1324.404 CRC 1 CRC = 0.0008 BHD
15 mars 2025 1 BHD = 1325.2188 CRC 1 CRC = 0.0008 BHD
16 mars 2025 1 BHD = 1325.2188 CRC 1 CRC = 0.0008 BHD
17 mars 2025 1 BHD = 1324.0499 CRC 1 CRC = 0.0008 BHD
18 mars 2025 1 BHD = 1322.7367 CRC 1 CRC = 0.0008 BHD
19 mars 2025 1 BHD = 1321.7424 CRC 1 CRC = 0.0008 BHD
20 mars 2025 1 BHD = 1324.348 CRC 1 CRC = 0.0008 BHD
21 mars 2025 1 BHD = 1326.4392 CRC 1 CRC = 0.0008 BHD
22 mars 2025 1 BHD = 1330.9632 CRC 1 CRC = 0.0008 BHD
23 mars 2025 1 BHD = 1330.9632 CRC 1 CRC = 0.0008 BHD
24 mars 2025 1 BHD = 1328.0828 CRC 1 CRC = 0.0008 BHD
25 mars 2025 1 BHD = 1322.1266 CRC 1 CRC = 0.0008 BHD
26 mars 2025 1 BHD = 1324.2509 CRC 1 CRC = 0.0008 BHD
27 mars 2025 1 BHD = 1323.7026 CRC 1 CRC = 0.0008 BHD
28 mars 2025 1 BHD = 1325.5405 CRC 1 CRC = 0.0008 BHD
29 mars 2025 1 BHD = 1325.5345 CRC 1 CRC = 0.0008 BHD
30 mars 2025 1 BHD = 1325.5345 CRC 1 CRC = 0.0008 BHD
31 mars 2025 1 BHD = 1327.4497 CRC 1 CRC = 0.0008 BHD

Apr 2025

DateBHD-CRCCRC-BHD
01 avr. 2025 1 BHD = 1327.7531 CRC 1 CRC = 0.0008 BHD
02 avr. 2025 1 BHD = 1332.4054 CRC 1 CRC = 0.0008 BHD
03 avr. 2025 1 BHD = 1336.3651 CRC 1 CRC = 0.0007 BHD
04 avr. 2025 1 BHD = 1339.0917 CRC 1 CRC = 0.0007 BHD
05 avr. 2025 1 BHD = 1351.4168 CRC 1 CRC = 0.0007 BHD
06 avr. 2025 1 BHD = 1351.4168 CRC 1 CRC = 0.0007 BHD
07 avr. 2025 1 BHD = 1347.4532 CRC 1 CRC = 0.0007 BHD
08 avr. 2025 1 BHD = 1360.6742 CRC 1 CRC = 0.0007 BHD

Infos sur les taux de change BHD-CRC et CRC-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Colon Costa Rica (CRC) est la devise utilisée dans Costa Rica. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Costa Rica; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats