currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-CNY et CNY-BHD - 2026

Taux de change BHD-CNY et CNY-BHD - 2026

Taux de change BHD-CNY et CNY-BHD

Consultez ci-dessous les taux de change pour BHD-CNY et CNY-BHD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BHD = 18,2585 CNY
1 CNY = 0,0548 BHD
1A 2A 2A

Jan 2026

DateBHD-CNYCNY-BHD
01 janv. 2026 1 BHD = 18.5596 CNY 1 CNY = 0.0539 BHD
02 janv. 2026 1 BHD = 18.558 CNY 1 CNY = 0.0539 BHD
03 janv. 2026 1 BHD = 18.5195 CNY 1 CNY = 0.054 BHD
04 janv. 2026 1 BHD = 18.5195 CNY 1 CNY = 0.054 BHD
05 janv. 2026 1 BHD = 18.5506 CNY 1 CNY = 0.0539 BHD
06 janv. 2026 1 BHD = 18.5373 CNY 1 CNY = 0.0539 BHD
07 janv. 2026 1 BHD = 18.5262 CNY 1 CNY = 0.054 BHD
08 janv. 2026 1 BHD = 18.5599 CNY 1 CNY = 0.0539 BHD
09 janv. 2026 1 BHD = 18.5287 CNY 1 CNY = 0.054 BHD
10 janv. 2026 1 BHD = 18.438 CNY 1 CNY = 0.0542 BHD
11 janv. 2026 1 BHD = 18.4443 CNY 1 CNY = 0.0542 BHD
12 janv. 2026 1 BHD = 18.507 CNY 1 CNY = 0.054 BHD
13 janv. 2026 1 BHD = 18.4962 CNY 1 CNY = 0.0541 BHD
14 janv. 2026 1 BHD = 18.5071 CNY 1 CNY = 0.054 BHD
15 janv. 2026 1 BHD = 18.498 CNY 1 CNY = 0.0541 BHD
16 janv. 2026 1 BHD = 18.4764 CNY 1 CNY = 0.0541 BHD
17 janv. 2026 1 BHD = 18.4608 CNY 1 CNY = 0.0542 BHD
18 janv. 2026 1 BHD = 18.5412 CNY 1 CNY = 0.0539 BHD
19 janv. 2026 1 BHD = 18.4885 CNY 1 CNY = 0.0541 BHD
20 janv. 2026 1 BHD = 18.4864 CNY 1 CNY = 0.0541 BHD
21 janv. 2026 1 BHD = 18.4656 CNY 1 CNY = 0.0542 BHD
22 janv. 2026 1 BHD = 18.4696 CNY 1 CNY = 0.0541 BHD
23 janv. 2026 1 BHD = 18.495 CNY 1 CNY = 0.0541 BHD
24 janv. 2026 1 BHD = 18.6412 CNY 1 CNY = 0.0536 BHD
25 janv. 2026 1 BHD = 18.6412 CNY 1 CNY = 0.0536 BHD
26 janv. 2026 1 BHD = 18.4981 CNY 1 CNY = 0.0541 BHD
27 janv. 2026 1 BHD = 18.4477 CNY 1 CNY = 0.0542 BHD
28 janv. 2026 1 BHD = 18.4468 CNY 1 CNY = 0.0542 BHD
29 janv. 2026 1 BHD = 18.4486 CNY 1 CNY = 0.0542 BHD
30 janv. 2026 1 BHD = 18.4297 CNY 1 CNY = 0.0543 BHD
31 janv. 2026 1 BHD = 18.3453 CNY 1 CNY = 0.0545 BHD

Feb 2026

DateBHD-CNYCNY-BHD
01 févr. 2026 1 BHD = 18.3499 CNY 1 CNY = 0.0545 BHD
02 févr. 2026 1 BHD = 18.4374 CNY 1 CNY = 0.0542 BHD
03 févr. 2026 1 BHD = 18.4257 CNY 1 CNY = 0.0543 BHD
04 févr. 2026 1 BHD = 18.4038 CNY 1 CNY = 0.0543 BHD
05 févr. 2026 1 BHD = 18.4157 CNY 1 CNY = 0.0543 BHD
06 févr. 2026 1 BHD = 18.4046 CNY 1 CNY = 0.0543 BHD
07 févr. 2026 1 BHD = 18.4547 CNY 1 CNY = 0.0542 BHD
08 févr. 2026 1 BHD = 18.4589 CNY 1 CNY = 0.0542 BHD
09 févr. 2026 1 BHD = 18.4053 CNY 1 CNY = 0.0543 BHD
10 févr. 2026 1 BHD = 18.3631 CNY 1 CNY = 0.0545 BHD
11 févr. 2026 1 BHD = 18.331 CNY 1 CNY = 0.0546 BHD
12 févr. 2026 1 BHD = 18.3347 CNY 1 CNY = 0.0545 BHD
13 févr. 2026 1 BHD = 18.3036 CNY 1 CNY = 0.0546 BHD
14 févr. 2026 1 BHD = 18.344 CNY 1 CNY = 0.0545 BHD
15 févr. 2026 1 BHD = 18.4182 CNY 1 CNY = 0.0543 BHD
16 févr. 2026 1 BHD = 18.3239 CNY 1 CNY = 0.0546 BHD
17 févr. 2026 1 BHD = 18.3277 CNY 1 CNY = 0.0546 BHD
18 févr. 2026 1 BHD = 18.3251 CNY 1 CNY = 0.0546 BHD
19 févr. 2026 1 BHD = 18.3212 CNY 1 CNY = 0.0546 BHD
20 févr. 2026 1 BHD = 18.3227 CNY 1 CNY = 0.0546 BHD
21 févr. 2026 1 BHD = 18.3345 CNY 1 CNY = 0.0545 BHD
22 févr. 2026 1 BHD = 18.3592 CNY 1 CNY = 0.0545 BHD
23 févr. 2026 1 BHD = 18.3251 CNY 1 CNY = 0.0546 BHD
24 févr. 2026 1 BHD = 18.3233 CNY 1 CNY = 0.0546 BHD
25 févr. 2026 1 BHD = 18.2566 CNY 1 CNY = 0.0548 BHD
26 févr. 2026 1 BHD = 18.1536 CNY 1 CNY = 0.0551 BHD
27 févr. 2026 1 BHD = 18.1428 CNY 1 CNY = 0.0551 BHD
28 févr. 2026 1 BHD = 18.3643 CNY 1 CNY = 0.0545 BHD

Mar 2026

DateBHD-CNYCNY-BHD
01 mars 2026 1 BHD = 18.2198 CNY 1 CNY = 0.0549 BHD
02 mars 2026 1 BHD = 18.1759 CNY 1 CNY = 0.055 BHD
03 mars 2026 1 BHD = 18.2429 CNY 1 CNY = 0.0548 BHD
04 mars 2026 1 BHD = 18.2931 CNY 1 CNY = 0.0547 BHD
05 mars 2026 1 BHD = 18.2839 CNY 1 CNY = 0.0547 BHD
06 mars 2026 1 BHD = 18.275 CNY 1 CNY = 0.0547 BHD
07 mars 2026 1 BHD = 18.371 CNY 1 CNY = 0.0544 BHD
08 mars 2026 1 BHD = 18.371 CNY 1 CNY = 0.0544 BHD
09 mars 2026 1 BHD = 18.271 CNY 1 CNY = 0.0547 BHD
10 mars 2026 1 BHD = 18.3087 CNY 1 CNY = 0.0546 BHD
11 mars 2026 1 BHD = 18.2137 CNY 1 CNY = 0.0549 BHD
12 mars 2026 1 BHD = 18.1859 CNY 1 CNY = 0.055 BHD
13 mars 2026 1 BHD = 18.1952 CNY 1 CNY = 0.055 BHD
14 mars 2026 1 BHD = 18.1465 CNY 1 CNY = 0.0551 BHD
15 mars 2026 1 BHD = 18.1465 CNY 1 CNY = 0.0551 BHD
16 mars 2026 1 BHD = 18.2619 CNY 1 CNY = 0.0548 BHD
17 mars 2026 1 BHD = 18.4169 CNY 1 CNY = 0.0543 BHD
18 mars 2026 1 BHD = 18.2293 CNY 1 CNY = 0.0549 BHD
19 mars 2026 1 BHD = 18.1954 CNY 1 CNY = 0.055 BHD
20 mars 2026 1 BHD = 18.269 CNY 1 CNY = 0.0547 BHD
21 mars 2026 1 BHD = 18.2621 CNY 1 CNY = 0.0548 BHD
22 mars 2026 1 BHD = 18.2621 CNY 1 CNY = 0.0548 BHD
23 mars 2026 1 BHD = 18.2318 CNY 1 CNY = 0.0548 BHD
24 mars 2026 1 BHD = 18.2186 CNY 1 CNY = 0.0549 BHD
25 mars 2026 1 BHD = 18.2463 CNY 1 CNY = 0.0548 BHD
26 mars 2026 1 BHD = 18.2782 CNY 1 CNY = 0.0547 BHD
27 mars 2026 1 BHD = 18.3317 CNY 1 CNY = 0.0546 BHD
28 mars 2026 1 BHD = 18.3169 CNY 1 CNY = 0.0546 BHD
29 mars 2026 1 BHD = 18.3534 CNY 1 CNY = 0.0545 BHD
30 mars 2026 1 BHD = 18.3058 CNY 1 CNY = 0.0546 BHD
31 mars 2026 1 BHD = 18.3067 CNY 1 CNY = 0.0546 BHD

Apr 2026

DateBHD-CNYCNY-BHD
01 avr. 2026 1 BHD = 18.2418 CNY 1 CNY = 0.0548 BHD
02 avr. 2026 1 BHD = 18.201 CNY 1 CNY = 0.0549 BHD
03 avr. 2026 1 BHD = 18.2348 CNY 1 CNY = 0.0548 BHD
04 avr. 2026 1 BHD = 18.2002 CNY 1 CNY = 0.0549 BHD
05 avr. 2026 1 BHD = 18.2002 CNY 1 CNY = 0.0549 BHD
06 avr. 2026 1 BHD = 18.2152 CNY 1 CNY = 0.0549 BHD
07 avr. 2026 1 BHD = 18.2281 CNY 1 CNY = 0.0549 BHD
08 avr. 2026 1 BHD = 18.1659 CNY 1 CNY = 0.055 BHD
09 avr. 2026 1 BHD = 18.1091 CNY 1 CNY = 0.0552 BHD
10 avr. 2026 1 BHD = 18.113 CNY 1 CNY = 0.0552 BHD
11 avr. 2026 1 BHD = 18.0968 CNY 1 CNY = 0.0553 BHD
12 avr. 2026 1 BHD = 18.0968 CNY 1 CNY = 0.0553 BHD
13 avr. 2026 1 BHD = 18.0907 CNY 1 CNY = 0.0553 BHD
14 avr. 2026 1 BHD = 18.0983 CNY 1 CNY = 0.0553 BHD
15 avr. 2026 1 BHD = 18.0698 CNY 1 CNY = 0.0553 BHD
16 avr. 2026 1 BHD = 18.074 CNY 1 CNY = 0.0553 BHD
17 avr. 2026 1 BHD = 18.0795 CNY 1 CNY = 0.0553 BHD
18 avr. 2026 1 BHD = 18.0395 CNY 1 CNY = 0.0554 BHD
19 avr. 2026 1 BHD = 18.0395 CNY 1 CNY = 0.0554 BHD
20 avr. 2026 1 BHD = 18.0706 CNY 1 CNY = 0.0553 BHD
21 avr. 2026 1 BHD = 18.0766 CNY 1 CNY = 0.0553 BHD
22 avr. 2026 1 BHD = 18.0814 CNY 1 CNY = 0.0553 BHD
23 avr. 2026 1 BHD = 18.0864 CNY 1 CNY = 0.0553 BHD
24 avr. 2026 1 BHD = 18.0575 CNY 1 CNY = 0.0554 BHD
25 avr. 2026 1 BHD = 18.1227 CNY 1 CNY = 0.0552 BHD
26 avr. 2026 1 BHD = 18.1145 CNY 1 CNY = 0.0552 BHD
27 avr. 2026 1 BHD = 18.1102 CNY 1 CNY = 0.0552 BHD
28 avr. 2026 1 BHD = 18.0836 CNY 1 CNY = 0.0553 BHD
29 avr. 2026 1 BHD = 18.1191 CNY 1 CNY = 0.0552 BHD
30 avr. 2026 1 BHD = 18.1034 CNY 1 CNY = 0.0552 BHD

May 2026

DateBHD-CNYCNY-BHD
01 mai 2026 1 BHD = 18.0818 CNY 1 CNY = 0.0553 BHD
02 mai 2026 1 BHD = 18.0809 CNY 1 CNY = 0.0553 BHD
03 mai 2026 1 BHD = 18.0809 CNY 1 CNY = 0.0553 BHD
04 mai 2026 1 BHD = 18.0643 CNY 1 CNY = 0.0554 BHD
05 mai 2026 1 BHD = 18.0571 CNY 1 CNY = 0.0554 BHD
06 mai 2026 1 BHD = 18.0695 CNY 1 CNY = 0.0553 BHD
07 mai 2026 1 BHD = 18.0297 CNY 1 CNY = 0.0555 BHD
08 mai 2026 1 BHD = 18.0245 CNY 1 CNY = 0.0555 BHD
09 mai 2026 1 BHD = 18.059 CNY 1 CNY = 0.0554 BHD
10 mai 2026 1 BHD = 18.059 CNY 1 CNY = 0.0554 BHD
11 mai 2026 1 BHD = 18.0243 CNY 1 CNY = 0.0555 BHD
12 mai 2026 1 BHD = 18.0055 CNY 1 CNY = 0.0555 BHD
13 mai 2026 1 BHD = 18.0035 CNY 1 CNY = 0.0555 BHD
14 mai 2026 1 BHD = 18.0029 CNY 1 CNY = 0.0555 BHD
15 mai 2026 1 BHD = 17.9808 CNY 1 CNY = 0.0556 BHD
16 mai 2026 1 BHD = 18.019 CNY 1 CNY = 0.0555 BHD
17 mai 2026 1 BHD = 18.019 CNY 1 CNY = 0.0555 BHD
18 mai 2026 1 BHD = 18.0593 CNY 1 CNY = 0.0554 BHD
19 mai 2026 1 BHD = 18.0238 CNY 1 CNY = 0.0555 BHD
20 mai 2026 1 BHD = 18.0577 CNY 1 CNY = 0.0554 BHD
21 mai 2026 1 BHD = 18.0378 CNY 1 CNY = 0.0554 BHD
22 mai 2026 1 BHD = 18.0338 CNY 1 CNY = 0.0555 BHD
23 mai 2026 1 BHD = 18.0347 CNY 1 CNY = 0.0554 BHD
24 mai 2026 1 BHD = 18.0347 CNY 1 CNY = 0.0554 BHD
25 mai 2026 1 BHD = 17.9968 CNY 1 CNY = 0.0556 BHD
26 mai 2026 1 BHD = 18.0122 CNY 1 CNY = 0.0555 BHD
27 mai 2026 1 BHD = 17.9942 CNY 1 CNY = 0.0556 BHD

Infos sur les taux de change BHD-CNY et CNY-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Yuan Chinois (CNY) est la devise utilisée dans Chine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Chine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats