> Taux de change BHD-CNY et CNY-BHD - 2024

Taux de change BHD-CNY et CNY-BHD - 2024

Taux de change BHD-CNY et CNY-BHD

Consultez ci-dessous les taux de change pour BHD-CNY et CNY-BHD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BHD = 19,049 CNY

1 CNY = 0,0525 BHD

1A 2A 2A

BHD par rapport à CNYCNY par rapport à BHD

Jan 2024

Date	BHD-CNY	CNY-BHD
01 janv. 2024	1 BHD = 18.7318 CNY	1 CNY = 0.0534 BHD
02 janv. 2024	1 BHD = 18.9527 CNY	1 CNY = 0.0528 BHD
03 janv. 2024	1 BHD = 18.8489 CNY	1 CNY = 0.0531 BHD
04 janv. 2024	1 BHD = 18.8417 CNY	1 CNY = 0.0531 BHD
05 janv. 2024	1 BHD = 18.8509 CNY	1 CNY = 0.053 BHD
06 janv. 2024	1 BHD = 18.919 CNY	1 CNY = 0.0529 BHD
07 janv. 2024	1 BHD = 18.919 CNY	1 CNY = 0.0529 BHD
08 janv. 2024	1 BHD = 18.8512 CNY	1 CNY = 0.053 BHD
09 janv. 2024	1 BHD = 18.8553 CNY	1 CNY = 0.053 BHD
10 janv. 2024	1 BHD = 19.021 CNY	1 CNY = 0.0526 BHD
11 janv. 2024	1 BHD = 18.8194 CNY	1 CNY = 0.0531 BHD
12 janv. 2024	1 BHD = 18.8635 CNY	1 CNY = 0.053 BHD
13 janv. 2024	1 BHD = 18.8884 CNY	1 CNY = 0.0529 BHD
14 janv. 2024	1 BHD = 18.8884 CNY	1 CNY = 0.0529 BHD
15 janv. 2024	1 BHD = 18.8591 CNY	1 CNY = 0.053 BHD
16 janv. 2024	1 BHD = 18.9067 CNY	1 CNY = 0.0529 BHD
17 janv. 2024	1 BHD = 18.9045 CNY	1 CNY = 0.0529 BHD
18 janv. 2024	1 BHD = 18.8975 CNY	1 CNY = 0.0529 BHD
19 janv. 2024	1 BHD = 18.8709 CNY	1 CNY = 0.053 BHD
20 janv. 2024	1 BHD = 18.9295 CNY	1 CNY = 0.0528 BHD
21 janv. 2024	1 BHD = 18.9295 CNY	1 CNY = 0.0528 BHD
22 janv. 2024	1 BHD = 19.0894 CNY	1 CNY = 0.0524 BHD
23 janv. 2024	1 BHD = 18.8156 CNY	1 CNY = 0.0531 BHD
24 janv. 2024	1 BHD = 18.7583 CNY	1 CNY = 0.0533 BHD
25 janv. 2024	1 BHD = 18.8061 CNY	1 CNY = 0.0532 BHD
26 janv. 2024	1 BHD = 18.8086 CNY	1 CNY = 0.0532 BHD
27 janv. 2024	1 BHD = 18.8097 CNY	1 CNY = 0.0532 BHD
28 janv. 2024	1 BHD = 18.8097 CNY	1 CNY = 0.0532 BHD
29 janv. 2024	1 BHD = 19.0474 CNY	1 CNY = 0.0525 BHD
30 janv. 2024	1 BHD = 18.8409 CNY	1 CNY = 0.0531 BHD
31 janv. 2024	1 BHD = 18.8361 CNY	1 CNY = 0.0531 BHD

Feb 2024

Date	BHD-CNY	CNY-BHD
01 févr. 2024	1 BHD = 18.843 CNY	1 CNY = 0.0531 BHD
02 févr. 2024	1 BHD = 18.845 CNY	1 CNY = 0.0531 BHD
03 févr. 2024	1 BHD = 18.7613 CNY	1 CNY = 0.0533 BHD
04 févr. 2024	1 BHD = 18.7613 CNY	1 CNY = 0.0533 BHD
05 févr. 2024	1 BHD = 18.8798 CNY	1 CNY = 0.053 BHD
06 févr. 2024	1 BHD = 18.8433 CNY	1 CNY = 0.0531 BHD
07 févr. 2024	1 BHD = 18.8777 CNY	1 CNY = 0.053 BHD
08 févr. 2024	1 BHD = 18.8883 CNY	1 CNY = 0.0529 BHD
09 févr. 2024	1 BHD = 18.8976 CNY	1 CNY = 0.0529 BHD
10 févr. 2024	1 BHD = 19.0678 CNY	1 CNY = 0.0524 BHD
11 févr. 2024	1 BHD = 19.0678 CNY	1 CNY = 0.0524 BHD
12 févr. 2024	1 BHD = 19.0853 CNY	1 CNY = 0.0524 BHD
13 févr. 2024	1 BHD = 19.0765 CNY	1 CNY = 0.0524 BHD
14 févr. 2024	1 BHD = 19.0521 CNY	1 CNY = 0.0525 BHD
15 févr. 2024	1 BHD = 19.0068 CNY	1 CNY = 0.0526 BHD
16 févr. 2024	1 BHD = 19.0061 CNY	1 CNY = 0.0526 BHD
17 févr. 2024	1 BHD = 18.961 CNY	1 CNY = 0.0527 BHD
18 févr. 2024	1 BHD = 18.8854 CNY	1 CNY = 0.053 BHD
19 févr. 2024	1 BHD = 19.0981 CNY	1 CNY = 0.0524 BHD
20 févr. 2024	1 BHD = 19.0912 CNY	1 CNY = 0.0524 BHD
21 févr. 2024	1 BHD = 19.0852 CNY	1 CNY = 0.0524 BHD
22 févr. 2024	1 BHD = 19.0858 CNY	1 CNY = 0.0524 BHD
23 févr. 2024	1 BHD = 19.0989 CNY	1 CNY = 0.0524 BHD
24 févr. 2024	1 BHD = 19.1111 CNY	1 CNY = 0.0523 BHD
25 févr. 2024	1 BHD = 19.1111 CNY	1 CNY = 0.0523 BHD
26 févr. 2024	1 BHD = 19.1011 CNY	1 CNY = 0.0524 BHD
27 févr. 2024	1 BHD = 19.0963 CNY	1 CNY = 0.0524 BHD
28 févr. 2024	1 BHD = 19.1007 CNY	1 CNY = 0.0524 BHD
29 févr. 2024	1 BHD = 19.088 CNY	1 CNY = 0.0524 BHD

Mar 2024

Date	BHD-CNY	CNY-BHD
01 mars 2024	1 BHD = 19.0988 CNY	1 CNY = 0.0524 BHD
02 mars 2024	1 BHD = 19.1559 CNY	1 CNY = 0.0522 BHD
03 mars 2024	1 BHD = 19.1559 CNY	1 CNY = 0.0522 BHD
04 mars 2024	1 BHD = 19.1036 CNY	1 CNY = 0.0523 BHD
05 mars 2024	1 BHD = 19.1065 CNY	1 CNY = 0.0523 BHD
06 mars 2024	1 BHD = 19.1027 CNY	1 CNY = 0.0523 BHD
07 mars 2024	1 BHD = 19.0946 CNY	1 CNY = 0.0524 BHD
08 mars 2024	1 BHD = 19.0732 CNY	1 CNY = 0.0524 BHD
09 mars 2024	1 BHD = 19.0821 CNY	1 CNY = 0.0524 BHD
10 mars 2024	1 BHD = 19.0821 CNY	1 CNY = 0.0524 BHD
11 mars 2024	1 BHD = 19.0546 CNY	1 CNY = 0.0525 BHD
12 mars 2024	1 BHD = 19.0331 CNY	1 CNY = 0.0525 BHD
13 mars 2024	1 BHD = 19.0815 CNY	1 CNY = 0.0524 BHD
14 mars 2024	1 BHD = 19.0791 CNY	1 CNY = 0.0524 BHD
15 mars 2024	1 BHD = 19.0899 CNY	1 CNY = 0.0524 BHD
16 mars 2024	1 BHD = 19.0863 CNY	1 CNY = 0.0524 BHD
17 mars 2024	1 BHD = 19.0863 CNY	1 CNY = 0.0524 BHD
18 mars 2024	1 BHD = 19.0995 CNY	1 CNY = 0.0524 BHD
19 mars 2024	1 BHD = 19.0997 CNY	1 CNY = 0.0524 BHD
20 mars 2024	1 BHD = 19.0988 CNY	1 CNY = 0.0524 BHD
21 mars 2024	1 BHD = 19.0997 CNY	1 CNY = 0.0524 BHD
22 mars 2024	1 BHD = 19.1841 CNY	1 CNY = 0.0521 BHD
23 mars 2024	1 BHD = 19.2596 CNY	1 CNY = 0.0519 BHD
24 mars 2024	1 BHD = 19.2596 CNY	1 CNY = 0.0519 BHD
25 mars 2024	1 BHD = 19.135 CNY	1 CNY = 0.0523 BHD
26 mars 2024	1 BHD = 19.1532 CNY	1 CNY = 0.0522 BHD
27 mars 2024	1 BHD = 19.1751 CNY	1 CNY = 0.0522 BHD
28 mars 2024	1 BHD = 19.1782 CNY	1 CNY = 0.0521 BHD
29 mars 2024	1 BHD = 19.1496 CNY	1 CNY = 0.0522 BHD
30 mars 2024	1 BHD = 19.1787 CNY	1 CNY = 0.0521 BHD
31 mars 2024	1 BHD = 19.1787 CNY	1 CNY = 0.0521 BHD

Apr 2024

Date	BHD-CNY	CNY-BHD
01 avr. 2024	1 BHD = 19.1854 CNY	1 CNY = 0.0521 BHD
02 avr. 2024	1 BHD = 19.1978 CNY	1 CNY = 0.0521 BHD
03 avr. 2024	1 BHD = 19.1939 CNY	1 CNY = 0.0521 BHD
04 avr. 2024	1 BHD = 19.1943 CNY	1 CNY = 0.0521 BHD
05 avr. 2024	1 BHD = 19.1891 CNY	1 CNY = 0.0521 BHD
06 avr. 2024	1 BHD = 19.2101 CNY	1 CNY = 0.0521 BHD
07 avr. 2024	1 BHD = 19.2101 CNY	1 CNY = 0.0521 BHD
08 avr. 2024	1 BHD = 19.1901 CNY	1 CNY = 0.0521 BHD
09 avr. 2024	1 BHD = 19.1903 CNY	1 CNY = 0.0521 BHD
10 avr. 2024	1 BHD = 19.1861 CNY	1 CNY = 0.0521 BHD
11 avr. 2024	1 BHD = 19.1996 CNY	1 CNY = 0.0521 BHD
12 avr. 2024	1 BHD = 19.2008 CNY	1 CNY = 0.0521 BHD
13 avr. 2024	1 BHD = 19.1967 CNY	1 CNY = 0.0521 BHD
14 avr. 2024	1 BHD = 19.2468 CNY	1 CNY = 0.052 BHD
15 avr. 2024	1 BHD = 19.2079 CNY	1 CNY = 0.0521 BHD
16 avr. 2024	1 BHD = 19.2067 CNY	1 CNY = 0.0521 BHD
17 avr. 2024	1 BHD = 19.2086 CNY	1 CNY = 0.0521 BHD
18 avr. 2024	1 BHD = 19.2018 CNY	1 CNY = 0.0521 BHD
19 avr. 2024	1 BHD = 19.2093 CNY	1 CNY = 0.0521 BHD
20 avr. 2024	1 BHD = 19.2409 CNY	1 CNY = 0.052 BHD
21 avr. 2024	1 BHD = 19.2409 CNY	1 CNY = 0.052 BHD
22 avr. 2024	1 BHD = 19.219 CNY	1 CNY = 0.052 BHD
23 avr. 2024	1 BHD = 19.2242 CNY	1 CNY = 0.052 BHD
24 avr. 2024	1 BHD = 19.2222 CNY	1 CNY = 0.052 BHD
25 avr. 2024	1 BHD = 19.222 CNY	1 CNY = 0.052 BHD
26 avr. 2024	1 BHD = 19.2239 CNY	1 CNY = 0.052 BHD
27 avr. 2024	1 BHD = 19.237 CNY	1 CNY = 0.052 BHD
28 avr. 2024	1 BHD = 19.1751 CNY	1 CNY = 0.0522 BHD
29 avr. 2024	1 BHD = 19.2086 CNY	1 CNY = 0.0521 BHD
30 avr. 2024	1 BHD = 19.2086 CNY	1 CNY = 0.0521 BHD

May 2024

Date	BHD-CNY	CNY-BHD
01 mai 2024	1 BHD = 19.2087 CNY	1 CNY = 0.0521 BHD
02 mai 2024	1 BHD = 19.2055 CNY	1 CNY = 0.0521 BHD
03 mai 2024	1 BHD = 19.1993 CNY	1 CNY = 0.0521 BHD
04 mai 2024	1 BHD = 19.2189 CNY	1 CNY = 0.052 BHD
05 mai 2024	1 BHD = 19.2189 CNY	1 CNY = 0.052 BHD
06 mai 2024	1 BHD = 19.1391 CNY	1 CNY = 0.0522 BHD
07 mai 2024	1 BHD = 19.1485 CNY	1 CNY = 0.0522 BHD
08 mai 2024	1 BHD = 19.1785 CNY	1 CNY = 0.0521 BHD
09 mai 2024	1 BHD = 19.1658 CNY	1 CNY = 0.0522 BHD
10 mai 2024	1 BHD = 19.1646 CNY	1 CNY = 0.0522 BHD
11 mai 2024	1 BHD = 19.1695 CNY	1 CNY = 0.0522 BHD
12 mai 2024	1 BHD = 19.2033 CNY	1 CNY = 0.0521 BHD
13 mai 2024	1 BHD = 19.1969 CNY	1 CNY = 0.0521 BHD
14 mai 2024	1 BHD = 19.1982 CNY	1 CNY = 0.0521 BHD
15 mai 2024	1 BHD = 19.1551 CNY	1 CNY = 0.0522 BHD
16 mai 2024	1 BHD = 19.1462 CNY	1 CNY = 0.0522 BHD
17 mai 2024	1 BHD = 19.1703 CNY	1 CNY = 0.0522 BHD
18 mai 2024	1 BHD = 19.2012 CNY	1 CNY = 0.0521 BHD
19 mai 2024	1 BHD = 19.2576 CNY	1 CNY = 0.0519 BHD
20 mai 2024	1 BHD = 19.1904 CNY	1 CNY = 0.0521 BHD
21 mai 2024	1 BHD = 19.0064 CNY	1 CNY = 0.0526 BHD
22 mai 2024	1 BHD = 19.1128 CNY	1 CNY = 0.0523 BHD
23 mai 2024	1 BHD = 19.2191 CNY	1 CNY = 0.052 BHD
24 mai 2024	1 BHD = 19.2112 CNY	1 CNY = 0.0521 BHD
25 mai 2024	1 BHD = 19.2368 CNY	1 CNY = 0.052 BHD
26 mai 2024	1 BHD = 19.2227 CNY	1 CNY = 0.052 BHD
27 mai 2024	1 BHD = 19.2121 CNY	1 CNY = 0.0521 BHD
28 mai 2024	1 BHD = 19.2138 CNY	1 CNY = 0.052 BHD
29 mai 2024	1 BHD = 19.2213 CNY	1 CNY = 0.052 BHD
30 mai 2024	1 BHD = 19.2346 CNY	1 CNY = 0.052 BHD
31 mai 2024	1 BHD = 19.1925 CNY	1 CNY = 0.0521 BHD

Jun 2024

Date	BHD-CNY	CNY-BHD
01 juin 2024	1 BHD = 19.2533 CNY	1 CNY = 0.0519 BHD
02 juin 2024	1 BHD = 19.2533 CNY	1 CNY = 0.0519 BHD
03 juin 2024	1 BHD = 19.2165 CNY	1 CNY = 0.052 BHD
04 juin 2024	1 BHD = 19.2162 CNY	1 CNY = 0.052 BHD
05 juin 2024	1 BHD = 19.2308 CNY	1 CNY = 0.052 BHD
06 juin 2024	1 BHD = 19.2199 CNY	1 CNY = 0.052 BHD
07 juin 2024	1 BHD = 19.2114 CNY	1 CNY = 0.0521 BHD
08 juin 2024	1 BHD = 19.2306 CNY	1 CNY = 0.052 BHD
09 juin 2024	1 BHD = 19.2306 CNY	1 CNY = 0.052 BHD
10 juin 2024	1 BHD = 19.2273 CNY	1 CNY = 0.052 BHD
11 juin 2024	1 BHD = 19.2286 CNY	1 CNY = 0.052 BHD
12 juin 2024	1 BHD = 19.2288 CNY	1 CNY = 0.052 BHD
13 juin 2024	1 BHD = 19.2446 CNY	1 CNY = 0.052 BHD
14 juin 2024	1 BHD = 19.2519 CNY	1 CNY = 0.0519 BHD
15 juin 2024	1 BHD = 19.2962 CNY	1 CNY = 0.0518 BHD
16 juin 2024	1 BHD = 19.2818 CNY	1 CNY = 0.0519 BHD
17 juin 2024	1 BHD = 19.2523 CNY	1 CNY = 0.0519 BHD
18 juin 2024	1 BHD = 19.2502 CNY	1 CNY = 0.0519 BHD
19 juin 2024	1 BHD = 19.2549 CNY	1 CNY = 0.0519 BHD
20 juin 2024	1 BHD = 19.2619 CNY	1 CNY = 0.0519 BHD
21 juin 2024	1 BHD = 19.2647 CNY	1 CNY = 0.0519 BHD
22 juin 2024	1 BHD = 19.3049 CNY	1 CNY = 0.0518 BHD
23 juin 2024	1 BHD = 19.2857 CNY	1 CNY = 0.0519 BHD
24 juin 2024	1 BHD = 19.2572 CNY	1 CNY = 0.0519 BHD
25 juin 2024	1 BHD = 19.2703 CNY	1 CNY = 0.0519 BHD
26 juin 2024	1 BHD = 19.2792 CNY	1 CNY = 0.0519 BHD
27 juin 2024	1 BHD = 19.2815 CNY	1 CNY = 0.0519 BHD
28 juin 2024	1 BHD = 19.2677 CNY	1 CNY = 0.0519 BHD
29 juin 2024	1 BHD = 19.3017 CNY	1 CNY = 0.0518 BHD
30 juin 2024	1 BHD = 19.2969 CNY	1 CNY = 0.0518 BHD

Jul 2024

Date	BHD-CNY	CNY-BHD
01 juil. 2024	1 BHD = 19.2841 CNY	1 CNY = 0.0519 BHD
02 juil. 2024	1 BHD = 19.2905 CNY	1 CNY = 0.0518 BHD
03 juil. 2024	1 BHD = 19.2984 CNY	1 CNY = 0.0518 BHD
04 juil. 2024	1 BHD = 19.2861 CNY	1 CNY = 0.0519 BHD
05 juil. 2024	1 BHD = 19.2794 CNY	1 CNY = 0.0519 BHD
06 juil. 2024	1 BHD = 19.3061 CNY	1 CNY = 0.0518 BHD
07 juil. 2024	1 BHD = 19.3061 CNY	1 CNY = 0.0518 BHD
08 juil. 2024	1 BHD = 19.2882 CNY	1 CNY = 0.0518 BHD
09 juil. 2024	1 BHD = 19.2932 CNY	1 CNY = 0.0518 BHD
10 juil. 2024	1 BHD = 19.3048 CNY	1 CNY = 0.0518 BHD
11 juil. 2024	1 BHD = 19.2766 CNY	1 CNY = 0.0519 BHD
12 juil. 2024	1 BHD = 19.2424 CNY	1 CNY = 0.052 BHD
13 juil. 2024	1 BHD = 19.2524 CNY	1 CNY = 0.0519 BHD
14 juil. 2024	1 BHD = 19.2524 CNY	1 CNY = 0.0519 BHD
15 juil. 2024	1 BHD = 19.272 CNY	1 CNY = 0.0519 BHD
16 juil. 2024	1 BHD = 19.1113 CNY	1 CNY = 0.0523 BHD
17 juil. 2024	1 BHD = 19.2594 CNY	1 CNY = 0.0519 BHD
18 juil. 2024	1 BHD = 19.2552 CNY	1 CNY = 0.0519 BHD
19 juil. 2024	1 BHD = 19.2858 CNY	1 CNY = 0.0519 BHD
20 juil. 2024	1 BHD = 19.3041 CNY	1 CNY = 0.0518 BHD
21 juil. 2024	1 BHD = 19.3041 CNY	1 CNY = 0.0518 BHD
22 juil. 2024	1 BHD = 19.2969 CNY	1 CNY = 0.0518 BHD
23 juil. 2024	1 BHD = 19.3006 CNY	1 CNY = 0.0518 BHD
24 juil. 2024	1 BHD = 19.3045 CNY	1 CNY = 0.0518 BHD
25 juil. 2024	1 BHD = 19.151 CNY	1 CNY = 0.0522 BHD
26 juil. 2024	1 BHD = 19.2369 CNY	1 CNY = 0.052 BHD
27 juil. 2024	1 BHD = 19.2738 CNY	1 CNY = 0.0519 BHD
28 juil. 2024	1 BHD = 19.2738 CNY	1 CNY = 0.0519 BHD
29 juil. 2024	1 BHD = 19.2588 CNY	1 CNY = 0.0519 BHD
30 juil. 2024	1 BHD = 19.2386 CNY	1 CNY = 0.052 BHD
31 juil. 2024	1 BHD = 19.1613 CNY	1 CNY = 0.0522 BHD

Aug 2024

Date	BHD-CNY	CNY-BHD
01 août 2024	1 BHD = 19.2278 CNY	1 CNY = 0.052 BHD
02 août 2024	1 BHD = 19.1119 CNY	1 CNY = 0.0523 BHD
03 août 2024	1 BHD = 19.0103 CNY	1 CNY = 0.0526 BHD
04 août 2024	1 BHD = 19.1593 CNY	1 CNY = 0.0522 BHD
05 août 2024	1 BHD = 18.9348 CNY	1 CNY = 0.0528 BHD
06 août 2024	1 BHD = 18.9613 CNY	1 CNY = 0.0527 BHD
07 août 2024	1 BHD = 19.0532 CNY	1 CNY = 0.0525 BHD
08 août 2024	1 BHD = 19.0277 CNY	1 CNY = 0.0526 BHD
09 août 2024	1 BHD = 19.0178 CNY	1 CNY = 0.0526 BHD
10 août 2024	1 BHD = 19.0158 CNY	1 CNY = 0.0526 BHD
11 août 2024	1 BHD = 19.036 CNY	1 CNY = 0.0525 BHD
12 août 2024	1 BHD = 19.0496 CNY	1 CNY = 0.0525 BHD
13 août 2024	1 BHD = 19.0087 CNY	1 CNY = 0.0526 BHD
14 août 2024	1 BHD = 18.9823 CNY	1 CNY = 0.0527 BHD
15 août 2024	1 BHD = 18.9799 CNY	1 CNY = 0.0527 BHD
16 août 2024	1 BHD = 19.0086 CNY	1 CNY = 0.0526 BHD
17 août 2024	1 BHD = 19.0805 CNY	1 CNY = 0.0524 BHD
18 août 2024	1 BHD = 19.0805 CNY	1 CNY = 0.0524 BHD
19 août 2024	1 BHD = 18.9361 CNY	1 CNY = 0.0528 BHD
20 août 2024	1 BHD = 18.9791 CNY	1 CNY = 0.0527 BHD
21 août 2024	1 BHD = 18.9309 CNY	1 CNY = 0.0528 BHD
22 août 2024	1 BHD = 18.9437 CNY	1 CNY = 0.0528 BHD
23 août 2024	1 BHD = 18.9374 CNY	1 CNY = 0.0528 BHD
24 août 2024	1 BHD = 18.9282 CNY	1 CNY = 0.0528 BHD
25 août 2024	1 BHD = 18.9282 CNY	1 CNY = 0.0528 BHD
26 août 2024	1 BHD = 18.9026 CNY	1 CNY = 0.0529 BHD
27 août 2024	1 BHD = 18.9126 CNY	1 CNY = 0.0529 BHD
28 août 2024	1 BHD = 18.918 CNY	1 CNY = 0.0529 BHD
29 août 2024	1 BHD = 18.8226 CNY	1 CNY = 0.0531 BHD
30 août 2024	1 BHD = 18.8055 CNY	1 CNY = 0.0532 BHD
31 août 2024	1 BHD = 18.8459 CNY	1 CNY = 0.0531 BHD

Sep 2024

Date	BHD-CNY	CNY-BHD
01 sept. 2024	1 BHD = 18.8459 CNY	1 CNY = 0.0531 BHD
02 sept. 2024	1 BHD = 18.8785 CNY	1 CNY = 0.053 BHD
03 sept. 2024	1 BHD = 18.9026 CNY	1 CNY = 0.0529 BHD
04 sept. 2024	1 BHD = 18.885 CNY	1 CNY = 0.053 BHD
05 sept. 2024	1 BHD = 18.8268 CNY	1 CNY = 0.0531 BHD
06 sept. 2024	1 BHD = 18.794 CNY	1 CNY = 0.0532 BHD
07 sept. 2024	1 BHD = 18.8243 CNY	1 CNY = 0.0531 BHD
08 sept. 2024	1 BHD = 18.7838 CNY	1 CNY = 0.0532 BHD
09 sept. 2024	1 BHD = 18.8807 CNY	1 CNY = 0.053 BHD
10 sept. 2024	1 BHD = 18.8932 CNY	1 CNY = 0.0529 BHD
11 sept. 2024	1 BHD = 18.8706 CNY	1 CNY = 0.053 BHD
12 sept. 2024	1 BHD = 18.894 CNY	1 CNY = 0.0529 BHD
13 sept. 2024	1 BHD = 18.8277 CNY	1 CNY = 0.0531 BHD
14 sept. 2024	1 BHD = 18.8426 CNY	1 CNY = 0.0531 BHD
15 sept. 2024	1 BHD = 18.8066 CNY	1 CNY = 0.0532 BHD
16 sept. 2024	1 BHD = 18.8249 CNY	1 CNY = 0.0531 BHD
17 sept. 2024	1 BHD = 18.8277 CNY	1 CNY = 0.0531 BHD
18 sept. 2024	1 BHD = 18.7969 CNY	1 CNY = 0.0532 BHD
19 sept. 2024	1 BHD = 18.7478 CNY	1 CNY = 0.0533 BHD
20 sept. 2024	1 BHD = 18.7203 CNY	1 CNY = 0.0534 BHD
21 sept. 2024	1 BHD = 18.7433 CNY	1 CNY = 0.0534 BHD
22 sept. 2024	1 BHD = 18.7433 CNY	1 CNY = 0.0534 BHD
23 sept. 2024	1 BHD = 18.7214 CNY	1 CNY = 0.0534 BHD
24 sept. 2024	1 BHD = 18.6617 CNY	1 CNY = 0.0536 BHD
25 sept. 2024	1 BHD = 18.6596 CNY	1 CNY = 0.0536 BHD
26 sept. 2024	1 BHD = 18.6013 CNY	1 CNY = 0.0538 BHD
27 sept. 2024	1 BHD = 18.6001 CNY	1 CNY = 0.0538 BHD
28 sept. 2024	1 BHD = 18.6237 CNY	1 CNY = 0.0537 BHD
29 sept. 2024	1 BHD = 18.6237 CNY	1 CNY = 0.0537 BHD
30 sept. 2024	1 BHD = 18.6059 CNY	1 CNY = 0.0537 BHD

Oct 2024

Date	BHD-CNY	CNY-BHD
01 oct. 2024	1 BHD = 18.6465 CNY	1 CNY = 0.0536 BHD
02 oct. 2024	1 BHD = 18.6705 CNY	1 CNY = 0.0536 BHD
03 oct. 2024	1 BHD = 18.69 CNY	1 CNY = 0.0535 BHD
04 oct. 2024	1 BHD = 18.6969 CNY	1 CNY = 0.0535 BHD
05 oct. 2024	1 BHD = 18.6319 CNY	1 CNY = 0.0537 BHD
06 oct. 2024	1 BHD = 18.6319 CNY	1 CNY = 0.0537 BHD
07 oct. 2024	1 BHD = 18.6178 CNY	1 CNY = 0.0537 BHD
08 oct. 2024	1 BHD = 18.7109 CNY	1 CNY = 0.0534 BHD
09 oct. 2024	1 BHD = 18.7545 CNY	1 CNY = 0.0533 BHD
10 oct. 2024	1 BHD = 18.7786 CNY	1 CNY = 0.0533 BHD
11 oct. 2024	1 BHD = 18.7441 CNY	1 CNY = 0.0533 BHD
12 oct. 2024	1 BHD = 18.7658 CNY	1 CNY = 0.0533 BHD
13 oct. 2024	1 BHD = 18.7658 CNY	1 CNY = 0.0533 BHD
14 oct. 2024	1 BHD = 18.7947 CNY	1 CNY = 0.0532 BHD
15 oct. 2024	1 BHD = 18.8761 CNY	1 CNY = 0.053 BHD
16 oct. 2024	1 BHD = 18.8689 CNY	1 CNY = 0.053 BHD
17 oct. 2024	1 BHD = 18.8916 CNY	1 CNY = 0.0529 BHD
18 oct. 2024	1 BHD = 18.85 CNY	1 CNY = 0.0531 BHD
19 oct. 2024	1 BHD = 18.8535 CNY	1 CNY = 0.053 BHD
20 oct. 2024	1 BHD = 18.8904 CNY	1 CNY = 0.0529 BHD
21 oct. 2024	1 BHD = 18.8691 CNY	1 CNY = 0.053 BHD
22 oct. 2024	1 BHD = 18.8917 CNY	1 CNY = 0.0529 BHD
23 oct. 2024	1 BHD = 18.9102 CNY	1 CNY = 0.0529 BHD
24 oct. 2024	1 BHD = 18.8726 CNY	1 CNY = 0.053 BHD
25 oct. 2024	1 BHD = 18.9022 CNY	1 CNY = 0.0529 BHD
26 oct. 2024	1 BHD = 18.9007 CNY	1 CNY = 0.0529 BHD
27 oct. 2024	1 BHD = 18.9007 CNY	1 CNY = 0.0529 BHD
28 oct. 2024	1 BHD = 18.9094 CNY	1 CNY = 0.0529 BHD
29 oct. 2024	1 BHD = 18.9399 CNY	1 CNY = 0.0528 BHD
30 oct. 2024	1 BHD = 18.8994 CNY	1 CNY = 0.0529 BHD
31 oct. 2024	1 BHD = 18.8778 CNY	1 CNY = 0.053 BHD

Nov 2024

Date	BHD-CNY	CNY-BHD
01 nov. 2024	1 BHD = 18.8621 CNY	1 CNY = 0.053 BHD
02 nov. 2024	1 BHD = 18.8973 CNY	1 CNY = 0.0529 BHD
03 nov. 2024	1 BHD = 18.9131 CNY	1 CNY = 0.0529 BHD
04 nov. 2024	1 BHD = 18.8247 CNY	1 CNY = 0.0531 BHD
05 nov. 2024	1 BHD = 18.8486 CNY	1 CNY = 0.0531 BHD
06 nov. 2024	1 BHD = 19.0474 CNY	1 CNY = 0.0525 BHD
07 nov. 2024	1 BHD = 18.976 CNY	1 CNY = 0.0527 BHD
08 nov. 2024	1 BHD = 19.0207 CNY	1 CNY = 0.0526 BHD
09 nov. 2024	1 BHD = 18.9388 CNY	1 CNY = 0.0528 BHD
10 nov. 2024	1 BHD = 18.9388 CNY	1 CNY = 0.0528 BHD
11 nov. 2024	1 BHD = 19.1109 CNY	1 CNY = 0.0523 BHD
12 nov. 2024	1 BHD = 19.1809 CNY	1 CNY = 0.0521 BHD
13 nov. 2024	1 BHD = 19.131 CNY	1 CNY = 0.0523 BHD
14 nov. 2024	1 BHD = 19.2118 CNY	1 CNY = 0.0521 BHD
15 nov. 2024	1 BHD = 19.177 CNY	1 CNY = 0.0521 BHD
16 nov. 2024	1 BHD = 19.2117 CNY	1 CNY = 0.0521 BHD
17 nov. 2024	1 BHD = 19.2117 CNY	1 CNY = 0.0521 BHD
18 nov. 2024	1 BHD = 19.2203 CNY	1 CNY = 0.052 BHD
19 nov. 2024	1 BHD = 19.2051 CNY	1 CNY = 0.0521 BHD
20 nov. 2024	1 BHD = 19.2231 CNY	1 CNY = 0.052 BHD
21 nov. 2024	1 BHD = 19.2127 CNY	1 CNY = 0.052 BHD

Infos sur les taux de change BHD-CNY et CNY-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Yuan Chinois (CNY) est la devise utilisée dans Chine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Chine; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos