currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BHD-BWP et BWP-BHD - 2025

Taux de change BHD-BWP et BWP-BHD - 2025

Taux de change BHD-BWP et BWP-BHD

Consultez ci-dessous les taux de change pour BHD-BWP et BWP-BHD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BHD = 36,6677 BWP
1 BWP = 0,0273 BHD
1A 2A 2A

Jan 2025

DateBHD-BWPBWP-BHD
01 janv. 2025 1 BHD = 36.919 BWP 1 BWP = 0.0271 BHD
02 janv. 2025 1 BHD = 36.8942 BWP 1 BWP = 0.0271 BHD
03 janv. 2025 1 BHD = 36.8805 BWP 1 BWP = 0.0271 BHD
04 janv. 2025 1 BHD = 36.8296 BWP 1 BWP = 0.0272 BHD
05 janv. 2025 1 BHD = 36.8296 BWP 1 BWP = 0.0272 BHD
06 janv. 2025 1 BHD = 36.7814 BWP 1 BWP = 0.0272 BHD
07 janv. 2025 1 BHD = 36.7924 BWP 1 BWP = 0.0272 BHD
08 janv. 2025 1 BHD = 37.2194 BWP 1 BWP = 0.0269 BHD
09 janv. 2025 1 BHD = 37.1824 BWP 1 BWP = 0.0269 BHD
10 janv. 2025 1 BHD = 37.3421 BWP 1 BWP = 0.0268 BHD
11 janv. 2025 1 BHD = 37.5427 BWP 1 BWP = 0.0266 BHD
12 janv. 2025 1 BHD = 37.5427 BWP 1 BWP = 0.0266 BHD
13 janv. 2025 1 BHD = 37.5787 BWP 1 BWP = 0.0266 BHD
14 janv. 2025 1 BHD = 37.4019 BWP 1 BWP = 0.0267 BHD
15 janv. 2025 1 BHD = 37.2296 BWP 1 BWP = 0.0269 BHD
16 janv. 2025 1 BHD = 37.2069 BWP 1 BWP = 0.0269 BHD
17 janv. 2025 1 BHD = 37.072 BWP 1 BWP = 0.027 BHD
18 janv. 2025 1 BHD = 37.0571 BWP 1 BWP = 0.027 BHD
19 janv. 2025 1 BHD = 37.1816 BWP 1 BWP = 0.0269 BHD
20 janv. 2025 1 BHD = 37.1052 BWP 1 BWP = 0.027 BHD
21 janv. 2025 1 BHD = 36.9304 BWP 1 BWP = 0.0271 BHD
22 janv. 2025 1 BHD = 36.7411 BWP 1 BWP = 0.0272 BHD
23 janv. 2025 1 BHD = 36.8487 BWP 1 BWP = 0.0271 BHD
24 janv. 2025 1 BHD = 36.5798 BWP 1 BWP = 0.0273 BHD
25 janv. 2025 1 BHD = 36.5369 BWP 1 BWP = 0.0274 BHD
26 janv. 2025 1 BHD = 36.5647 BWP 1 BWP = 0.0273 BHD
27 janv. 2025 1 BHD = 36.8271 BWP 1 BWP = 0.0272 BHD
28 janv. 2025 1 BHD = 36.9518 BWP 1 BWP = 0.0271 BHD
29 janv. 2025 1 BHD = 36.9524 BWP 1 BWP = 0.0271 BHD
30 janv. 2025 1 BHD = 36.7482 BWP 1 BWP = 0.0272 BHD
31 janv. 2025 1 BHD = 36.9426 BWP 1 BWP = 0.0271 BHD

Feb 2025

DateBHD-BWPBWP-BHD
01 févr. 2025 1 BHD = 36.933 BWP 1 BWP = 0.0271 BHD
02 févr. 2025 1 BHD = 36.9427 BWP 1 BWP = 0.0271 BHD
03 févr. 2025 1 BHD = 37.2762 BWP 1 BWP = 0.0268 BHD
04 févr. 2025 1 BHD = 37.048 BWP 1 BWP = 0.027 BHD
05 févr. 2025 1 BHD = 36.8494 BWP 1 BWP = 0.0271 BHD
06 févr. 2025 1 BHD = 36.8921 BWP 1 BWP = 0.0271 BHD
07 févr. 2025 1 BHD = 36.7264 BWP 1 BWP = 0.0272 BHD
08 févr. 2025 1 BHD = 36.8893 BWP 1 BWP = 0.0271 BHD
09 févr. 2025 1 BHD = 36.6914 BWP 1 BWP = 0.0273 BHD
10 févr. 2025 1 BHD = 36.7565 BWP 1 BWP = 0.0272 BHD
11 févr. 2025 1 BHD = 36.7602 BWP 1 BWP = 0.0272 BHD
12 févr. 2025 1 BHD = 36.7342 BWP 1 BWP = 0.0272 BHD
13 févr. 2025 1 BHD = 36.639 BWP 1 BWP = 0.0273 BHD
14 févr. 2025 1 BHD = 36.6168 BWP 1 BWP = 0.0273 BHD
15 févr. 2025 1 BHD = 36.5174 BWP 1 BWP = 0.0274 BHD
16 févr. 2025 1 BHD = 36.5174 BWP 1 BWP = 0.0274 BHD
17 févr. 2025 1 BHD = 36.6245 BWP 1 BWP = 0.0273 BHD
18 févr. 2025 1 BHD = 36.6512 BWP 1 BWP = 0.0273 BHD
19 févr. 2025 1 BHD = 36.7385 BWP 1 BWP = 0.0272 BHD
20 févr. 2025 1 BHD = 36.7207 BWP 1 BWP = 0.0272 BHD
21 févr. 2025 1 BHD = 36.545 BWP 1 BWP = 0.0274 BHD
22 févr. 2025 1 BHD = 36.5113 BWP 1 BWP = 0.0274 BHD
23 févr. 2025 1 BHD = 36.5113 BWP 1 BWP = 0.0274 BHD
24 févr. 2025 1 BHD = 36.5444 BWP 1 BWP = 0.0274 BHD
25 févr. 2025 1 BHD = 36.5179 BWP 1 BWP = 0.0274 BHD
26 févr. 2025 1 BHD = 36.591 BWP 1 BWP = 0.0273 BHD
27 févr. 2025 1 BHD = 36.6144 BWP 1 BWP = 0.0273 BHD
28 févr. 2025 1 BHD = 36.7106 BWP 1 BWP = 0.0272 BHD

Mar 2025

DateBHD-BWPBWP-BHD
01 mars 2025 1 BHD = 36.705 BWP 1 BWP = 0.0272 BHD
02 mars 2025 1 BHD = 36.8108 BWP 1 BWP = 0.0272 BHD
03 mars 2025 1 BHD = 36.8264 BWP 1 BWP = 0.0272 BHD
04 mars 2025 1 BHD = 36.6709 BWP 1 BWP = 0.0273 BHD
05 mars 2025 1 BHD = 36.4358 BWP 1 BWP = 0.0274 BHD
06 mars 2025 1 BHD = 36.3211 BWP 1 BWP = 0.0275 BHD
07 mars 2025 1 BHD = 36.092 BWP 1 BWP = 0.0277 BHD
08 mars 2025 1 BHD = 36.0685 BWP 1 BWP = 0.0277 BHD
09 mars 2025 1 BHD = 36.1126 BWP 1 BWP = 0.0277 BHD
10 mars 2025 1 BHD = 36.2635 BWP 1 BWP = 0.0276 BHD
11 mars 2025 1 BHD = 36.1872 BWP 1 BWP = 0.0276 BHD
12 mars 2025 1 BHD = 36.3906 BWP 1 BWP = 0.0275 BHD
13 mars 2025 1 BHD = 36.3398 BWP 1 BWP = 0.0275 BHD
14 mars 2025 1 BHD = 36.1197 BWP 1 BWP = 0.0277 BHD
15 mars 2025 1 BHD = 36.1392 BWP 1 BWP = 0.0277 BHD
16 mars 2025 1 BHD = 36.1392 BWP 1 BWP = 0.0277 BHD
17 mars 2025 1 BHD = 36.0917 BWP 1 BWP = 0.0277 BHD
18 mars 2025 1 BHD = 36.0132 BWP 1 BWP = 0.0278 BHD
19 mars 2025 1 BHD = 36.077 BWP 1 BWP = 0.0277 BHD
20 mars 2025 1 BHD = 36.1879 BWP 1 BWP = 0.0276 BHD
21 mars 2025 1 BHD = 36.1719 BWP 1 BWP = 0.0276 BHD
22 mars 2025 1 BHD = 36.2954 BWP 1 BWP = 0.0276 BHD
23 mars 2025 1 BHD = 36.2954 BWP 1 BWP = 0.0276 BHD
24 mars 2025 1 BHD = 36.1524 BWP 1 BWP = 0.0277 BHD
25 mars 2025 1 BHD = 36.1514 BWP 1 BWP = 0.0277 BHD
26 mars 2025 1 BHD = 36.3446 BWP 1 BWP = 0.0275 BHD
27 mars 2025 1 BHD = 36.2433 BWP 1 BWP = 0.0276 BHD
28 mars 2025 1 BHD = 36.2375 BWP 1 BWP = 0.0276 BHD
29 mars 2025 1 BHD = 36.2373 BWP 1 BWP = 0.0276 BHD
30 mars 2025 1 BHD = 36.2373 BWP 1 BWP = 0.0276 BHD
31 mars 2025 1 BHD = 36.3884 BWP 1 BWP = 0.0275 BHD

Apr 2025

DateBHD-BWPBWP-BHD
01 avr. 2025 1 BHD = 36.4418 BWP 1 BWP = 0.0274 BHD
02 avr. 2025 1 BHD = 36.7093 BWP 1 BWP = 0.0272 BHD
03 avr. 2025 1 BHD = 36.7064 BWP 1 BWP = 0.0272 BHD
04 avr. 2025 1 BHD = 36.8686 BWP 1 BWP = 0.0271 BHD

Infos sur les taux de change BHD-BWP et BWP-BHD

Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahrain et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats